Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PRABHA) share price targets

Complete technical analysis of Prabha Energy (PRABHA) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PRABHA)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Prabha Energy is 70156

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	224.72	224.50	226.50	218.63	0.362 times
01 Wed Oct 2025	219.80	221.00	223.99	216.10	0.467 times
30 Tue Sep 2025	216.53	220.00	222.45	215.41	0.23 times
29 Mon Sep 2025	221.72	229.89	237.61	215.60	1.152 times
26 Fri Sep 2025	216.01	225.00	229.20	215.00	0.74 times
25 Thu Sep 2025	227.53	232.45	233.17	226.05	0.431 times
24 Wed Sep 2025	227.68	222.90	239.92	220.52	1.641 times
23 Tue Sep 2025	223.04	219.70	231.44	211.40	2.611 times
22 Mon Sep 2025	210.40	223.95	223.95	207.36	1.198 times
19 Fri Sep 2025	219.53	223.40	225.00	216.15	1.006 times

My analysis of stock is bearish for shortterm, and stock might move down till 218.2 or till 206.1. Use a stoploss of 228.29 and if the stock hits stoploss, then it can shoot up till 238.39

Share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Target	207.36
Downside Target	215.41
Upside Target	226.50
Upside Target	231.35
Upside Target	237.61
Upside Target	249.00
Upside Target	254.35
Upside Target	254.44
Upside Target	278.00
Upside Target	307.19
Upside Target	315.90

Intraday share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Intraday Target	214.22
Downside Intraday Target	203.71
Upside Intraday Target	236.42
Upside Intraday Target	248.11
Upside Intraday Target	225.91

Weekly technical analysis of Prabha Energy (PRABHA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	224.72	229.89	237.61	215.41	0.334 times
26 Fri Sep 2025	216.01	223.95	239.92	207.36	1.746 times
19 Fri Sep 2025	219.53	240.00	241.01	216.15	2.913 times
12 Fri Sep 2025	239.63	244.89	249.00	231.35	0.899 times
05 Fri Sep 2025	244.89	249.25	254.44	242.01	1.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prabha Energy (PRABHA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	224.72	221.00	226.50	216.10	0.057 times
30 Tue Sep 2025	216.53	249.25	254.44	207.36	1.393 times
29 Fri Aug 2025	249.25	266.95	278.00	241.80	0.348 times
31 Thu Jul 2025	262.65	291.70	315.90	254.35	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prabha Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prabha Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prabha Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prabha Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.19 and Prabha Energy (PRABHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.