Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PRABHA) share price targets

Complete technical analysis of Prabha Energy (PRABHA) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PRABHA)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Prabha Energy is 58382

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	227.68	222.90	239.92	220.52	1.972 times
23 Tue Sep 2025	223.04	219.70	231.44	211.40	3.137 times
22 Mon Sep 2025	210.40	223.95	223.95	207.36	1.44 times
19 Fri Sep 2025	219.53	223.40	225.00	216.15	1.209 times
18 Thu Sep 2025	221.25	230.30	230.30	219.25	0.631 times
17 Wed Sep 2025	226.98	230.99	232.00	224.15	0.956 times
16 Tue Sep 2025	226.08	232.02	238.19	225.10	1.104 times
15 Mon Sep 2025	234.36	240.00	241.01	232.90	0.657 times
12 Fri Sep 2025	239.63	243.88	244.14	239.00	0.241 times
11 Thu Sep 2025	242.25	244.00	245.00	241.00	0.263 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.7 as stoploss in an intra day buy trade for a target of 236.24. However, stock will show a bearish move below 224.7.

Share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Target	160.99
Downside Target	207.36
Downside Target	216.15
Upside Target	228.99
Upside Target	239.92
Upside Target	249.00
Upside Target	254.35
Upside Target	254.44
Upside Target	266.00
Upside Target	278.00
Upside Target	307.19
Upside Target	315.90

Intraday share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Intraday Target	210.05
Downside Intraday Target	192.43
Upside Intraday Target	242.61
Upside Intraday Target	257.55
Downside Intraday Target	224.99

Weekly technical analysis of Prabha Energy (PRABHA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	227.68	223.95	239.92	207.36	1.437 times
19 Fri Sep 2025	219.53	240.00	241.01	216.15	2.913 times
12 Fri Sep 2025	239.63	244.89	249.00	231.35	0.899 times
05 Fri Sep 2025	244.89	249.25	254.44	242.01	1.252 times
29 Fri Aug 2025	249.25	266.00	266.00	241.80	0.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prabha Energy (PRABHA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	227.68	249.25	254.44	207.36	1.149 times
29 Fri Aug 2025	249.25	266.95	278.00	241.80	0.348 times
31 Thu Jul 2025	262.65	291.70	315.90	254.35	0.836 times
30 Mon Jun 2025	283.65	217.05	307.19	208.32	2.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prabha Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prabha Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prabha Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.83 and Prabha Energy (PRABHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.