Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPAP) Ppap Automotive complete technical analysis [charts+indicators] | Buy/Sell Ppap Automotive | (PPAP) share price targets

Complete technical analysis of Ppap Automotive (PPAP) by charts plus indicators, forecast predictions and share price targets for Ppap Automotive (PPAP)

Ppap Automotive trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Ppap Automotive is 11509

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	218.23	218.40	227.06	216.35	0.321 times
11 Thu Dec 2025	218.36	220.79	222.02	216.90	0.196 times
10 Wed Dec 2025	220.41	216.90	221.40	213.08	0.969 times
09 Tue Dec 2025	214.58	219.00	220.72	212.10	1.022 times
08 Mon Dec 2025	218.01	233.10	233.10	208.41	3.044 times
05 Fri Dec 2025	229.18	242.17	242.17	226.16	0.771 times
04 Thu Dec 2025	237.69	241.60	241.60	235.02	0.636 times
03 Wed Dec 2025	237.41	232.80	238.00	229.00	1.178 times
02 Tue Dec 2025	227.04	232.01	236.90	225.10	0.629 times
01 Mon Dec 2025	231.71	232.00	236.69	230.31	0.341 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.7, but if it comes above 220.7, then a intra day buy could be more profitable.
If you take a sell trade below 220.7, then use 220.7 as stoploss and 212 as target. However if you take a buy trade in stock , then use 220.7 as stoploss and 227.95 as target.

Share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Target	162.01
Downside Target	208.41
Upside Target	220.10
Upside Target	233.10
Upside Target	240.00
Upside Target	242.17
Upside Target	245.00
Upside Target	269.00
Upside Target	274.70
Upside Target	274.95
Upside Target	294.79

Intraday share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Intraday Target	206.73
Downside Intraday Target	195.22
Upside Intraday Target	231.42
Upside Intraday Target	244.6
Upside Intraday Target	219.91

Weekly technical analysis of Ppap Automotive (PPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	218.23	233.10	233.10	208.41	1.562 times
05 Fri Dec 2025	229.18	232.00	242.17	225.10	0.48 times
28 Fri Nov 2025	237.65	239.50	240.00	220.10	0.766 times
21 Fri Nov 2025	235.30	241.00	245.00	224.10	0.525 times
14 Fri Nov 2025	244.00	257.30	269.00	226.00	1.755 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ppap Automotive (PPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	218.23	232.00	242.17	208.41	0.198 times
28 Fri Nov 2025	237.65	265.40	274.70	220.10	0.189 times
31 Fri Oct 2025	266.20	230.50	294.79	225.01	2.481 times
16 Mon Jun 2025	248.23	239.00	274.95	227.10	1.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ppap Automotive (PPAP)

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap Automotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ppap Automotive in short term and the sell signal is strong.

Ppap Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ppap Automotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ppap Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.86 and Ppap Automotive (PPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap Automotive (PPAP) stock. Volume based technical analysis of Ppap Automotive (PPAP) stock is negative.

Ppap Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.