Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPAP) Ppap Automotive complete technical analysis [charts+indicators] | Buy/Sell Ppap Automotive | (PPAP) share price targets

Complete technical analysis of Ppap Automotive (PPAP) by charts plus indicators, forecast predictions and share price targets for Ppap Automotive (PPAP)

Ppap Automotive trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Ppap Automotive is 19625

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	231.71	232.00	236.69	230.31	0.2 times
28 Fri Nov 2025	237.65	227.55	239.00	225.15	0.712 times
27 Thu Nov 2025	226.50	235.30	238.10	225.60	0.689 times
26 Wed Nov 2025	231.95	228.80	240.00	223.00	1.576 times
25 Tue Nov 2025	222.45	232.00	232.00	220.10	0.64 times
24 Mon Nov 2025	228.40	239.50	239.50	225.10	0.722 times
21 Fri Nov 2025	235.30	225.00	245.00	225.00	2.433 times
20 Thu Nov 2025	225.00	228.25	232.15	224.10	0.736 times
19 Wed Nov 2025	230.10	233.00	235.20	229.40	0.527 times
18 Tue Nov 2025	230.80	241.10	243.85	227.00	0.912 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.3 as stoploss in an intra day buy trade for a target of 242.86. However, stock will show a bearish move below 228.3.

Share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Target	162.01
Downside Target	220.10
Upside Target	236.69
Upside Target	245.00
Upside Target	252.40
Upside Target	269.00
Upside Target	274.70
Upside Target	274.95
Upside Target	294.79

Intraday share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Intraday Target	229.12
Downside Intraday Target	226.52
Upside Intraday Target	235.5
Upside Intraday Target	239.28
Upside Intraday Target	232.9

Weekly technical analysis of Ppap Automotive (PPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	231.71	232.00	236.69	230.31	0.046 times
28 Fri Nov 2025	237.65	239.50	240.00	220.10	0.766 times
21 Fri Nov 2025	235.30	241.00	245.00	224.10	0.525 times
14 Fri Nov 2025	244.00	257.30	269.00	226.00	1.755 times
07 Fri Nov 2025	259.15	265.40	274.70	252.40	0.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ppap Automotive (PPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	231.71	232.00	236.69	230.31	0.007 times
28 Fri Nov 2025	237.65	265.40	274.70	220.10	0.189 times
31 Fri Oct 2025	266.20	230.50	294.79	225.01	2.481 times
16 Mon Jun 2025	248.23	239.00	274.95	227.10	1.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ppap Automotive (PPAP)

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ppap Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ppap Automotive in short term and the sell signal is strong.

Ppap Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap Automotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.14 and Ppap Automotive (PPAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ppap Automotive (PPAP) stock. Volume based technical analysis of Ppap Automotive (PPAP) stock is negative.

Ppap Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.