Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 2497515

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	415.65	421.70	421.70	401.10	1.488 times
28 Mon Jul 2025	420.65	421.65	444.90	417.10	5.29 times
25 Fri Jul 2025	413.30	431.00	431.00	406.80	1.203 times
24 Thu Jul 2025	432.45	446.45	446.45	430.20	0.645 times
23 Wed Jul 2025	446.45	454.90	456.15	442.50	0.306 times
22 Tue Jul 2025	452.40	461.50	465.30	451.00	0.326 times
21 Mon Jul 2025	458.85	453.50	465.90	453.50	1.075 times
18 Fri Jul 2025	452.20	449.20	457.30	446.45	0.586 times
17 Thu Jul 2025	447.80	456.00	456.00	445.65	0.184 times
16 Wed Jul 2025	453.40	454.10	456.90	448.30	0.182 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 413, for a target of 434.1 or 451.73

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	318.00
Downside Target	356.95
Downside Target	396.70
Upside Target	416.75
Upside Target	444.90
Upside Target	451.65
Upside Target	457.70
Upside Target	465.90
Upside Target	467.55
Upside Target	473.20
Upside Target	483.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	396.2
Downside Intraday Target	376.75
Upside Intraday Target	440
Upside Intraday Target	464.35
Upside Intraday Target	420.55

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	415.65	421.65	444.90	401.10	1.908 times
25 Fri Jul 2025	413.30	453.50	465.90	406.80	2.169 times
18 Fri Jul 2025	452.20	453.25	457.70	445.40	0.735 times
11 Fri Jul 2025	454.80	472.40	473.20	450.05	0.531 times
04 Fri Jul 2025	472.55	451.65	483.40	451.65	0.553 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	415.65	464.10	483.40	401.10	1.043 times
30 Mon Jun 2025	466.05	404.35	467.55	396.70	1.574 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.75 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.