(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets
Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)
10 day averaged volume of Poonawalla Fincorp is 1132743
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 452.40 | 461.50 | 465.30 | 451.00 | 0.719 times |
21 Mon Jul 2025 | 458.85 | 453.50 | 465.90 | 453.50 | 2.369 times |
18 Fri Jul 2025 | 452.20 | 449.20 | 457.30 | 446.45 | 1.293 times |
17 Thu Jul 2025 | 447.80 | 456.00 | 456.00 | 445.65 | 0.406 times |
16 Wed Jul 2025 | 453.40 | 454.10 | 456.90 | 448.30 | 0.402 times |
15 Tue Jul 2025 | 454.10 | 455.80 | 457.70 | 451.30 | 0.45 times |
14 Mon Jul 2025 | 454.55 | 453.25 | 456.80 | 445.40 | 1.06 times |
11 Fri Jul 2025 | 454.80 | 464.05 | 467.80 | 450.05 | 0.713 times |
10 Thu Jul 2025 | 467.30 | 469.10 | 471.90 | 466.10 | 0.475 times |
09 Wed Jul 2025 | 468.75 | 471.90 | 473.20 | 466.20 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 450.3 as stoploss in an intra day buy trade for a target of 459.02. However, stock will show a bearish move below 450.3.
Share price targets for Poonawalla Fincorp (POONAWALLA)
Target Type | Value |
Downside Target | 267.20 |
Downside Target | 318.00 |
Downside Target | 356.95 |
Downside Target | 396.70 |
Downside Target | 407.30 |
Downside Target | 445.40 |
Upside Target | 457.70 |
Upside Target | 458.05 |
Upside Target | 465.90 |
Upside Target | 467.55 |
Upside Target | 473.20 |
Upside Target | 483.40 |
Intraday share price targets for Poonawalla Fincorp (POONAWALLA)
Target Type | Value |
Downside Intraday Target | 446.97 |
Downside Intraday Target | 441.53 |
Upside Intraday Target | 461.87 |
Upside Intraday Target | 471.33 |
Upside Intraday Target | 456.43 |
Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 452.40 | 453.50 | 465.90 | 451.00 | 0.855 times |
18 Fri Jul 2025 | 452.20 | 453.25 | 457.70 | 445.40 | 0.735 times |
11 Fri Jul 2025 | 454.80 | 472.40 | 473.20 | 450.05 | 0.531 times |
04 Fri Jul 2025 | 472.55 | 451.65 | 483.40 | 451.65 | 0.553 times |
27 Fri Jun 2025 | 455.75 | 409.10 | 458.05 | 409.10 | 3.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 452.40 | 464.10 | 483.40 | 445.40 | 0.507 times |
30 Mon Jun 2025 | 466.05 | 404.35 | 467.55 | 396.70 | 1.574 times |
30 Fri May 2025 | 403.75 | 375.25 | 407.30 | 362.15 | 0.616 times |
30 Wed Apr 2025 | 375.25 | 350.45 | 416.75 | 318.00 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poonawalla Fincorp (POONAWALLA)
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.
Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.28 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.
Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.28 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poonawalla Fincorp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.