Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

10 day averaged volume of Poonawalla Fincorp is 2818150

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 414.00 413.90 426.40 411.90 0.479 times
29 Tue Jul 2025 415.65 421.70 421.70 401.10 1.319 times
28 Mon Jul 2025 420.65 421.65 444.90 417.10 4.688 times
25 Fri Jul 2025 413.30 431.00 431.00 406.80 1.066 times
24 Thu Jul 2025 432.45 446.45 446.45 430.20 0.571 times
23 Wed Jul 2025 446.45 454.90 456.15 442.50 0.271 times
22 Tue Jul 2025 452.40 461.50 465.30 451.00 0.289 times
21 Mon Jul 2025 458.85 453.50 465.90 453.50 0.952 times
18 Fri Jul 2025 452.20 449.20 457.30 446.45 0.52 times
17 Thu Jul 2025 447.80 456.00 456.00 445.65 0.163 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 407.1, for a target of 430.1 or 449.2

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type Value
Downside Target 267.20
Downside Target 318.00
Downside Target 356.95
Downside Target 396.70
Upside Target 416.75
Upside Target 444.90
Upside Target 451.65
Upside Target 457.70
Upside Target 465.90
Upside Target 467.55
Upside Target 473.20
Upside Target 483.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type Value
Downside Intraday Target 395.1
Downside Intraday Target 376.2
Upside Intraday Target 438.9
Upside Intraday Target 463.8
Upside Intraday Target 420

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 414.00 421.65 444.90 401.10 2.06 times
25 Fri Jul 2025 413.30 453.50 465.90 406.80 2.169 times
18 Fri Jul 2025 452.20 453.25 457.70 445.40 0.735 times
11 Fri Jul 2025 454.80 472.40 473.20 450.05 0.531 times
04 Fri Jul 2025 472.55 451.65 483.40 451.65 0.553 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 414.00 464.10 483.40 401.10 1.076 times
30 Mon Jun 2025 466.05 404.35 467.55 396.70 1.574 times
30 Fri May 2025 403.75 375.25 407.30 362.15 0.616 times
30 Wed Apr 2025 375.25 350.45 416.75 318.00 0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.71 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.71 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Poonawalla Fincorp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme