Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 2331212

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	308.25	313.45	313.70	303.50	0.768 times
09 Thu Jan 2025	313.45	320.50	322.75	312.60	0.836 times
08 Wed Jan 2025	321.80	316.00	325.50	315.95	3.545 times
07 Tue Jan 2025	316.60	314.00	319.50	312.60	2.019 times
06 Mon Jan 2025	313.30	320.50	329.50	312.00	0.967 times
03 Fri Jan 2025	319.60	324.35	326.25	318.05	0.638 times
02 Thu Jan 2025	321.45	314.65	322.45	312.50	0.672 times
01 Wed Jan 2025	314.10	314.90	318.75	313.25	0.285 times
31 Tue Dec 2024	314.35	313.75	316.50	311.75	0.3 times
30 Mon Dec 2024	315.35	320.80	323.45	314.20	0.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 311.7, but if it comes above 311.7, then a intra day buy could be more profitable.
If you take a sell trade below 311.7, then use 311.7 as stoploss and 298.9 as target. However if you take a buy trade in stock , then use 311.7 as stoploss and 322.42 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	270.05
Downside Target	303.50
Upside Target	311.75
Upside Target	326.25
Upside Target	340.05
Upside Target	351.35
Upside Target	373.30
Upside Target	373.60
Upside Target	383.70
Upside Target	407.65
Upside Target	409.00

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	298
Downside Intraday Target	287.75
Upside Intraday Target	324
Upside Intraday Target	339.75
Upside Intraday Target	313.75

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	308.25	320.50	329.50	303.50	3.568 times
03 Fri Jan 2025	319.60	320.80	326.25	311.75	1.053 times
27 Fri Dec 2024	320.65	318.85	327.55	315.35	0.49 times
20 Fri Dec 2024	318.85	350.00	351.35	316.20	0.74 times
13 Fri Dec 2024	349.95	351.75	373.30	341.60	1.376 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	308.25	314.90	329.50	303.50	0.554 times
31 Tue Dec 2024	314.35	354.45	373.30	311.75	1.274 times
29 Fri Nov 2024	354.45	375.10	383.70	340.05	0.302 times
31 Thu Oct 2024	374.50	394.00	407.65	270.05	3.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term but the buy signal is initial and weak.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.51 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.