Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 2240942

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	313.45	320.50	322.75	312.60	0.87 times
08 Wed Jan 2025	321.80	316.00	325.50	315.95	3.688 times
07 Tue Jan 2025	316.60	314.00	319.50	312.60	2.1 times
06 Mon Jan 2025	313.30	320.50	329.50	312.00	1.006 times
03 Fri Jan 2025	319.60	324.35	326.25	318.05	0.664 times
02 Thu Jan 2025	321.45	314.65	322.45	312.50	0.699 times
01 Wed Jan 2025	314.10	314.90	318.75	313.25	0.297 times
31 Tue Dec 2024	314.35	313.75	316.50	311.75	0.312 times
30 Mon Dec 2024	315.35	320.80	323.45	314.20	0.401 times
27 Fri Dec 2024	320.65	319.95	323.00	318.00	0.367 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.2 as stoploss in an intra day buy trade for a target of 324.92. However, stock will show a bearish move below 312.2.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	270.05
Downside Target	311.75
Upside Target	326.25
Upside Target	340.05
Upside Target	341.60
Upside Target	351.35
Upside Target	373.30
Upside Target	373.60
Upside Target	383.70
Upside Target	407.65
Upside Target	409.00

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	307.13
Downside Intraday Target	300.82
Upside Intraday Target	324.63
Upside Intraday Target	335.82
Upside Intraday Target	318.32

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	313.45	320.50	329.50	312.00	3.231 times
03 Fri Jan 2025	319.60	320.80	326.25	311.75	1.053 times
27 Fri Dec 2024	320.65	318.85	327.55	315.35	0.49 times
20 Fri Dec 2024	318.85	350.00	351.35	316.20	0.74 times
13 Fri Dec 2024	349.95	351.75	373.30	341.60	1.376 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	313.45	314.90	329.50	312.00	0.51 times
31 Tue Dec 2024	314.35	354.45	373.30	311.75	1.274 times
29 Fri Nov 2024	354.45	375.10	383.70	340.05	0.302 times
31 Thu Oct 2024	374.50	394.00	407.65	270.05	3.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.33 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.