Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

10 day averaged volume of Poonawalla Fincorp is 1786016

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	463.60	463.40	466.05	457.60	0.44 times
06 Thu Nov 2025	462.90	472.65	474.00	460.00	0.522 times
04 Tue Nov 2025	472.65	475.00	487.80	470.00	0.83 times
03 Mon Nov 2025	474.60	479.00	487.90	472.85	0.8 times
31 Fri Oct 2025	481.85	484.40	492.85	478.80	0.655 times
30 Thu Oct 2025	483.05	487.80	488.35	480.40	0.381 times
29 Wed Oct 2025	487.80	493.45	493.90	480.00	0.927 times
28 Tue Oct 2025	493.45	491.05	503.60	489.15	0.967 times
27 Mon Oct 2025	490.40	486.00	512.50	481.50	3.418 times
24 Fri Oct 2025	484.55	492.05	493.00	483.15	0.537 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 476.1, but if it comes above 476.1, then a intra day buy could be more profitable.
If you take a sell trade below 476.1, then use 476.1 as stoploss and 446 as target. However if you take a buy trade in stock , then use 476.1 as stoploss and 501.26 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	401.10
Downside Target	411.00
Downside Target	424.00
Downside Target	457.60
Upside Target	474.25
Upside Target	511.50
Upside Target	512.50
Upside Target	513.35
Upside Target	514.05
Upside Target	531.70
Upside Target	544.80
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	451.5
Downside Intraday Target	439.4
Upside Intraday Target	481.8
Upside Intraday Target	500
Upside Intraday Target	469.7

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	463.60	479.00	487.90	457.60	0.408 times
31 Fri Oct 2025	481.85	486.00	512.50	478.80	1.886 times
24 Fri Oct 2025	484.55	530.00	531.70	483.15	0.897 times
17 Fri Oct 2025	526.40	526.55	544.80	514.05	0.216 times
10 Fri Oct 2025	529.15	530.00	570.40	511.50	2.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	463.60	479.00	487.90	457.60	0.075 times
31 Fri Oct 2025	481.85	501.10	570.40	478.80	0.589 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times
29 Fri Aug 2025	431.55	424.30	474.25	411.00	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.59 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.