Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

10 day averaged volume of Poonawalla Fincorp is 1606236

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	454.55	453.25	456.80	445.40	0.748 times
11 Fri Jul 2025	454.80	464.05	467.80	450.05	0.503 times
10 Thu Jul 2025	467.30	469.10	471.90	466.10	0.335 times
09 Wed Jul 2025	468.75	471.90	473.20	466.20	0.806 times
08 Tue Jul 2025	470.15	466.10	472.75	466.10	1.191 times
07 Mon Jul 2025	468.30	472.40	472.40	462.70	0.633 times
04 Fri Jul 2025	472.55	468.00	483.40	467.00	2.603 times
03 Thu Jul 2025	466.40	462.00	468.65	462.00	0.505 times
02 Wed Jul 2025	464.55	464.10	467.40	458.35	0.592 times
01 Tue Jul 2025	464.05	464.10	469.00	460.35	1.22 times

My analysis of stock is bullish for shortterm, and stock might move up till 470.1 or till 493.7. Use a stoploss of 450.48 and if this stock hits its stoploss, then it can fall down till 430.82

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	318.00
Downside Target	356.95
Downside Target	396.70
Downside Target	407.30
Downside Target	425.95
Downside Target	445.40
Upside Target	456.80
Upside Target	458.05
Upside Target	467.55
Upside Target	473.20
Upside Target	483.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	447.7
Downside Intraday Target	440.85
Upside Intraday Target	459.1
Upside Intraday Target	463.65
Downside Intraday Target	452.25

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	454.55	453.25	456.80	445.40	0.216 times
11 Fri Jul 2025	454.80	472.40	473.20	450.05	0.531 times
04 Fri Jul 2025	472.55	451.65	483.40	451.65	0.553 times
27 Fri Jun 2025	455.75	409.10	458.05	409.10	3.927 times
20 Fri Jun 2025	414.90	414.05	425.95	407.70	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	454.55	464.10	483.40	445.40	0.353 times
30 Mon Jun 2025	466.05	404.35	467.55	396.70	1.574 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.97 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.