Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Ponni Sugars is 9065

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	287.65	286.65	294.80	284.00	1.533 times
30 Tue Sep 2025	284.50	284.95	288.50	283.70	0.437 times
29 Mon Sep 2025	285.70	283.75	288.50	283.75	0.645 times
26 Fri Sep 2025	286.15	288.00	289.55	285.10	0.59 times
25 Thu Sep 2025	288.25	289.15	291.45	287.60	0.437 times
24 Wed Sep 2025	288.45	290.30	293.40	288.00	0.874 times
23 Tue Sep 2025	292.05	290.00	304.80	288.00	2.348 times
22 Mon Sep 2025	290.70	294.00	296.65	287.05	0.918 times
19 Fri Sep 2025	294.45	297.00	298.40	294.00	0.626 times
18 Thu Sep 2025	297.20	295.70	305.95	295.15	2.054 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288.4, but if it comes above 288.4, then a intra day buy could be more profitable.
If you take a sell trade below 288.4, then use 288.4 as stoploss and 282 as target. However if you take a buy trade in stock , then use 288.4 as stoploss and 293.81 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	281.20
Upside Target	293.45
Upside Target	304.80
Upside Target	305.60
Upside Target	306.95
Upside Target	316.70
Upside Target	321.05
Upside Target	324.90
Upside Target	340.00
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	282.63
Downside Intraday Target	277.62
Upside Intraday Target	293.73
Upside Intraday Target	299.82
Upside Intraday Target	288.72

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	287.65	283.75	294.80	283.70	0.506 times
26 Fri Sep 2025	286.15	294.00	304.80	285.10	0.982 times
19 Fri Sep 2025	294.45	304.80	306.95	294.00	1.229 times
12 Fri Sep 2025	303.20	299.50	305.60	293.45	0.325 times
05 Fri Sep 2025	297.10	285.30	324.90	281.20	4.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	287.65	286.65	294.80	284.00	0.053 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.94 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.