Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Ponni Sugars is 9455

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	285.70	283.75	288.50	283.75	0.619 times
26 Fri Sep 2025	286.15	288.00	289.55	285.10	0.566 times
25 Thu Sep 2025	288.25	289.15	291.45	287.60	0.419 times
24 Wed Sep 2025	288.45	290.30	293.40	288.00	0.838 times
23 Tue Sep 2025	292.05	290.00	304.80	288.00	2.251 times
22 Mon Sep 2025	290.70	294.00	296.65	287.05	0.88 times
19 Fri Sep 2025	294.45	297.00	298.40	294.00	0.6 times
18 Thu Sep 2025	297.20	295.70	305.95	295.15	1.969 times
17 Wed Sep 2025	295.70	299.05	300.85	295.20	1.027 times
16 Tue Sep 2025	298.15	300.85	302.40	297.25	0.52 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 284.1, for a target of 290.1 or 295.1

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	281.20
Upside Target	299.95
Upside Target	306.95
Upside Target	316.70
Upside Target	321.05
Upside Target	324.90
Upside Target	340.00
Upside Target	345.00
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	283.47
Downside Intraday Target	281.23
Upside Intraday Target	288.22
Upside Intraday Target	290.73
Upside Intraday Target	285.98

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	285.70	283.75	288.50	283.75	0.125 times
26 Fri Sep 2025	286.15	294.00	304.80	285.10	0.982 times
19 Fri Sep 2025	294.45	304.80	306.95	294.00	1.229 times
12 Fri Sep 2025	303.20	299.50	305.60	293.45	0.325 times
05 Fri Sep 2025	297.10	285.30	324.90	281.20	4.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	285.70	285.30	324.90	281.20	0.932 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.61 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.