Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Ponni Sugars is 10348

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	285.15	285.30	288.45	281.20	0.569 times
29 Fri Aug 2025	283.80	293.00	293.00	280.40	0.746 times
28 Thu Aug 2025	290.25	282.00	292.00	282.00	0.482 times
26 Tue Aug 2025	288.40	288.20	290.60	285.00	0.937 times
25 Mon Aug 2025	288.45	289.65	294.00	288.00	0.456 times
22 Fri Aug 2025	289.65	291.80	296.60	287.00	0.446 times
21 Thu Aug 2025	290.40	292.15	316.70	283.00	2.959 times
20 Wed Aug 2025	288.70	289.65	296.45	287.00	1.033 times
19 Tue Aug 2025	289.05	287.25	290.00	284.35	0.654 times
18 Mon Aug 2025	286.20	283.65	289.45	281.25	0.86 times

My analysis of stock is bearish for shortterm, and stock might move down till 281.4 or till 276.8. Use a stoploss of 285.22 and if the stock hits stoploss, then it can shoot up till 289.03

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	277.30
Upside Target	291.65
Upside Target	294.00
Upside Target	299.95
Upside Target	316.70
Upside Target	321.05
Upside Target	340.00
Upside Target	345.00
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	281.42
Downside Intraday Target	277.68
Upside Intraday Target	288.67
Upside Intraday Target	292.18
Downside Intraday Target	284.93

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	285.15	285.30	288.45	281.20	0.217 times
29 Fri Aug 2025	283.80	289.65	294.00	280.40	0.44 times
22 Fri Aug 2025	289.65	283.65	316.70	281.25	1.251 times
14 Thu Aug 2025	285.05	282.90	289.90	277.30	0.483 times
08 Fri Aug 2025	281.40	289.95	291.65	269.80	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	285.15	285.30	288.45	281.20	0.021 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.5 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.