Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Ponni Sugars is 18895

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	286.20	283.65	289.45	281.25	0.471 times
14 Thu Aug 2025	285.05	289.30	289.50	282.05	0.782 times
13 Wed Aug 2025	285.60	284.05	289.90	279.00	0.7 times
12 Tue Aug 2025	279.90	278.65	284.85	278.65	0.27 times
11 Mon Aug 2025	281.45	282.90	287.75	277.30	0.855 times
08 Fri Aug 2025	281.40	279.45	290.05	278.85	1.396 times
07 Thu Aug 2025	277.10	286.00	286.00	273.90	0.52 times
06 Wed Aug 2025	278.80	286.40	286.65	269.80	2.166 times
05 Tue Aug 2025	283.60	287.20	288.75	282.10	0.418 times
04 Mon Aug 2025	285.50	289.95	291.65	282.00	0.899 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.6 as stoploss in an intra day buy trade for a target of 293.41. However, stock will show a bearish move below 279.6.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	277.30
Upside Target	299.95
Upside Target	303.30
Upside Target	307.00
Upside Target	321.05
Upside Target	326.75
Upside Target	340.00
Upside Target	345.00
Upside Target	347.10
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	281.82
Downside Intraday Target	277.43
Upside Intraday Target	290.02
Upside Intraday Target	293.83
Downside Intraday Target	285.63

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	286.20	283.65	289.45	281.25	0.181 times
14 Thu Aug 2025	285.05	282.90	289.90	277.30	0.483 times
08 Fri Aug 2025	281.40	289.95	291.65	269.80	0.925 times
01 Fri Aug 2025	285.95	297.00	307.00	278.85	0.797 times
25 Fri Jul 2025	299.05	323.50	326.75	297.35	1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	286.20	301.40	303.30	269.80	0.485 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.92 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.