Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Ponni Sugars is 21635

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	367.70	355.10	370.00	350.05	0.38 times
30 Thu Jan 2025	351.00	352.95	357.30	348.00	0.263 times
29 Wed Jan 2025	352.95	346.00	358.00	345.00	0.83 times
28 Tue Jan 2025	345.30	348.00	355.00	345.10	0.529 times
27 Mon Jan 2025	353.65	357.00	357.55	350.00	0.601 times
24 Fri Jan 2025	357.95	360.10	368.05	354.25	0.575 times
23 Thu Jan 2025	364.75	361.90	366.50	354.10	0.977 times
22 Wed Jan 2025	359.80	373.45	373.45	353.75	1.054 times
21 Tue Jan 2025	373.15	380.00	383.45	372.30	0.628 times
20 Mon Jan 2025	377.55	384.95	390.60	375.95	2.264 times

My analysis of stock is bearish for shortterm, and stock might move down till 357 or till 337.5. Use a stoploss of 373.36 and if the stock hits stoploss, then it can shoot up till 389.67

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	345.00
Downside Target	353.75
Downside Target	364.00
Upside Target	390.60
Upside Target	416.45
Upside Target	416.95
Upside Target	419.60
Upside Target	447.90
Upside Target	450.90
Upside Target	451.05
Upside Target	513.40
Upside Target	524.40

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	351.8
Downside Intraday Target	335.9
Upside Intraday Target	376.8
Upside Intraday Target	385.9
Downside Intraday Target	360.9

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	367.70	357.00	370.00	345.00	0.474 times
24 Fri Jan 2025	357.95	384.95	390.60	353.75	1.14 times
17 Fri Jan 2025	376.95	380.50	398.90	364.00	1.193 times
10 Fri Jan 2025	380.50	416.95	416.95	376.00	1.817 times
03 Fri Jan 2025	411.40	415.60	416.45	400.10	1.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	367.70	405.00	416.95	345.00	0.885 times
31 Tue Dec 2024	405.80	421.15	447.90	400.10	1.15 times
29 Fri Nov 2024	421.15	444.40	450.90	395.00	0.722 times
31 Thu Oct 2024	445.60	494.25	513.40	419.60	0.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.24 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.