Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Ponni Sugars is 21465

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	373.15	380.00	383.45	372.30	0.633 times
20 Mon Jan 2025	377.55	384.95	390.60	375.95	2.282 times
17 Fri Jan 2025	376.95	395.95	398.00	364.50	2.296 times
16 Thu Jan 2025	396.45	395.60	398.90	393.05	0.626 times
15 Wed Jan 2025	388.15	387.50	391.00	377.10	0.475 times
14 Tue Jan 2025	380.20	372.95	385.00	366.00	0.447 times
13 Mon Jan 2025	365.25	380.50	380.60	364.00	1.018 times
10 Fri Jan 2025	380.50	391.95	391.95	376.00	1.116 times
09 Thu Jan 2025	388.05	397.05	401.50	385.00	0.838 times
08 Wed Jan 2025	397.30	397.10	400.00	391.60	0.454 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.8, but if it comes above 379.8, then a intra day buy could be more profitable.
If you take a sell trade below 379.8, then use 379.8 as stoploss and 361.7 as target. However if you take a buy trade in stock , then use 379.8 as stoploss and 394.91 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	364.00
Downside Target	372.30
Upside Target	390.60
Upside Target	416.45
Upside Target	416.95
Upside Target	419.60
Upside Target	422.90
Upside Target	447.90
Upside Target	450.90
Upside Target	451.05
Upside Target	513.40
Upside Target	524.40

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	366.77
Downside Intraday Target	360.38
Upside Intraday Target	385.07
Upside Intraday Target	396.98
Upside Intraday Target	378.68

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	373.15	384.95	390.60	372.30	0.6 times
17 Fri Jan 2025	376.95	380.50	398.90	364.00	1.193 times
10 Fri Jan 2025	380.50	416.95	416.95	376.00	1.817 times
03 Fri Jan 2025	411.40	415.60	416.45	400.10	1.314 times
27 Fri Dec 2024	413.55	414.80	422.90	407.00	0.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	373.15	405.00	416.95	364.00	0.63 times
31 Tue Dec 2024	405.80	421.15	447.90	400.10	1.15 times
29 Fri Nov 2024	421.15	444.40	450.90	395.00	0.722 times
31 Thu Oct 2024	445.60	494.25	513.40	419.60	0.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.75 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.