(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets
Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)
Ponni Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Ponni Sugars is 42595
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon Aug 2024 | 531.10 | 517.95 | 533.75 | 516.30 | 1.591 times |
16 Fri Aug 2024 | 509.85 | 510.95 | 513.95 | 500.00 | 0.725 times |
14 Wed Aug 2024 | 502.10 | 515.95 | 516.20 | 488.80 | 0.86 times |
13 Tue Aug 2024 | 511.20 | 513.60 | 524.05 | 504.90 | 1.32 times |
12 Mon Aug 2024 | 510.00 | 491.00 | 517.00 | 491.00 | 0.884 times |
09 Fri Aug 2024 | 500.85 | 512.40 | 518.00 | 499.50 | 0.616 times |
08 Thu Aug 2024 | 507.70 | 513.50 | 523.40 | 506.00 | 0.463 times |
07 Wed Aug 2024 | 521.30 | 502.00 | 523.00 | 498.20 | 0.971 times |
06 Tue Aug 2024 | 495.85 | 517.20 | 530.45 | 490.05 | 1.539 times |
05 Mon Aug 2024 | 520.60 | 521.80 | 527.95 | 507.10 | 2.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 540.9 or till 563.7. Use a stoploss of 521.87 and if this stock hits its stoploss, then it can fall down till 502.87
Share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Target | 386.00 |
Downside Target | 399.00 |
Downside Target | 457.60 |
Downside Target | 471.00 |
Downside Target | 488.80 |
Downside Target | 516.30 |
Downside Target | 527.00 |
Downside Target | 530.45 |
Upside Target | 533.75 |
Upside Target | 542.50 |
Upside Target | 559.05 |
Upside Target | 573.05 |
Upside Target | 598.90 |
Intraday share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Intraday Target | 520.35 |
Downside Intraday Target | 509.6 |
Upside Intraday Target | 537.8 |
Upside Intraday Target | 544.5 |
Downside Intraday Target | 527.05 |
Weekly technical analysis of Ponni Sugars (PONNIERODE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon Aug 2024 | 531.10 | 517.95 | 533.75 | 516.30 | 0.42 times |
16 Fri Aug 2024 | 509.85 | 491.00 | 524.05 | 488.80 | 0.677 times |
09 Fri Aug 2024 | 500.85 | 521.80 | 530.45 | 490.05 | 0.708 times |
02 Fri Aug 2024 | 533.55 | 527.00 | 573.05 | 527.00 | 0.88 times |
26 Fri Jul 2024 | 522.95 | 501.00 | 542.50 | 475.10 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sugars (PONNIERODE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon Aug 2024 | 531.10 | 559.00 | 559.05 | 488.80 | 0.156 times |
31 Wed Jul 2024 | 555.55 | 479.35 | 598.90 | 471.00 | 1.11 times |
28 Fri Jun 2024 | 478.45 | 429.00 | 518.00 | 386.00 | 4.855 times |
31 Fri May 2024 | 419.25 | 446.00 | 457.60 | 400.00 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sugars (PONNIERODE)
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.92 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.92 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.