(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets
Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)
Ponni Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Ponni Sugars is 58945
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Aug 2024 | 500.85 | 512.40 | 518.00 | 499.50 | 0.445 times |
08 Thu Aug 2024 | 507.70 | 513.50 | 523.40 | 506.00 | 0.335 times |
07 Wed Aug 2024 | 521.30 | 502.00 | 523.00 | 498.20 | 0.701 times |
06 Tue Aug 2024 | 495.85 | 517.20 | 530.45 | 490.05 | 1.112 times |
05 Mon Aug 2024 | 520.60 | 521.80 | 527.95 | 507.10 | 1.451 times |
02 Fri Aug 2024 | 533.55 | 533.00 | 544.45 | 531.25 | 0.442 times |
01 Thu Aug 2024 | 542.60 | 559.00 | 559.05 | 532.55 | 0.903 times |
31 Wed Jul 2024 | 555.55 | 566.00 | 573.05 | 551.10 | 0.97 times |
30 Tue Jul 2024 | 565.85 | 550.00 | 570.00 | 542.25 | 1.864 times |
29 Mon Jul 2024 | 548.95 | 527.00 | 554.00 | 527.00 | 1.535 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.4, but if it comes above 507.4, then a intra day buy could be more profitable.
If you take a sell trade below 507.4, then use 507.4 as stoploss and 476.6 as target. However if you take a buy trade in stock , then use 507.4 as stoploss and 533.03 as target.
Share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Target | 386.00 |
Downside Target | 399.00 |
Downside Target | 457.60 |
Downside Target | 471.00 |
Downside Target | 490.05 |
Upside Target | 504.70 |
Upside Target | 518.00 |
Upside Target | 542.50 |
Upside Target | 559.05 |
Upside Target | 573.05 |
Upside Target | 596.90 |
Upside Target | 598.90 |
Intraday share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Intraday Target | 483.78 |
Downside Intraday Target | 466.72 |
Upside Intraday Target | 524.18 |
Upside Intraday Target | 547.52 |
Upside Intraday Target | 507.12 |
Weekly technical analysis of Ponni Sugars (PONNIERODE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Aug 2024 | 500.85 | 521.80 | 530.45 | 490.05 | 0.708 times |
02 Fri Aug 2024 | 533.55 | 527.00 | 573.05 | 527.00 | 0.88 times |
26 Fri Jul 2024 | 522.95 | 501.00 | 542.50 | 475.10 | 0.605 times |
19 Fri Jul 2024 | 514.00 | 588.05 | 596.90 | 504.70 | 0.56 times |
12 Fri Jul 2024 | 586.25 | 540.00 | 598.90 | 506.80 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sugars (PONNIERODE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Aug 2024 | 500.85 | 559.00 | 559.05 | 490.05 | 0.09 times |
31 Wed Jul 2024 | 555.55 | 479.35 | 598.90 | 471.00 | 1.11 times |
28 Fri Jun 2024 | 478.45 | 429.00 | 518.00 | 386.00 | 4.855 times |
31 Fri May 2024 | 419.25 | 446.00 | 457.60 | 400.00 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sugars (PONNIERODE)
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.
Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ponni Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.68 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.
Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ponni Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.68 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.