(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets
Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)
Ponni Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Ponni Sugars is 100996
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Aug 2024 | 542.60 | 559.00 | 559.05 | 532.55 | 0.527 times |
31 Wed Jul 2024 | 555.55 | 566.00 | 573.05 | 551.10 | 0.566 times |
30 Tue Jul 2024 | 565.85 | 550.00 | 570.00 | 542.25 | 1.088 times |
29 Mon Jul 2024 | 548.95 | 527.00 | 554.00 | 527.00 | 0.896 times |
26 Fri Jul 2024 | 522.95 | 542.50 | 542.50 | 517.60 | 0.4 times |
25 Thu Jul 2024 | 530.10 | 510.00 | 542.00 | 510.00 | 0.754 times |
24 Wed Jul 2024 | 516.00 | 502.10 | 533.65 | 501.10 | 0.652 times |
23 Tue Jul 2024 | 502.10 | 509.00 | 517.80 | 475.10 | 0.966 times |
22 Mon Jul 2024 | 509.15 | 501.00 | 519.70 | 498.00 | 1.019 times |
19 Fri Jul 2024 | 514.00 | 557.40 | 559.75 | 504.70 | 2.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 562.1 or till 590. Use a stoploss of 538.82 and if this stock hits its stoploss, then it can fall down till 515.54
Share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Target | 386.00 |
Downside Target | 399.00 |
Downside Target | 457.60 |
Downside Target | 471.00 |
Downside Target | 490.25 |
Downside Target | 504.70 |
Downside Target | 518.00 |
Downside Target | 542.50 |
Upside Target | 559.05 |
Upside Target | 573.05 |
Upside Target | 596.90 |
Upside Target | 598.90 |
Intraday share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Intraday Target | 522.05 |
Downside Intraday Target | 501.5 |
Upside Intraday Target | 568.1 |
Upside Intraday Target | 593.6 |
Upside Intraday Target | 547.55 |
Weekly technical analysis of Ponni Sugars (PONNIERODE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Aug 2024 | 542.60 | 527.00 | 573.05 | 527.00 | 0.812 times |
26 Fri Jul 2024 | 522.95 | 501.00 | 542.50 | 475.10 | 0.605 times |
19 Fri Jul 2024 | 514.00 | 588.05 | 596.90 | 504.70 | 0.56 times |
12 Fri Jul 2024 | 586.25 | 540.00 | 598.90 | 506.80 | 1.018 times |
05 Fri Jul 2024 | 522.50 | 479.35 | 542.00 | 471.00 | 2.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sugars (PONNIERODE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Aug 2024 | 542.60 | 559.00 | 559.05 | 532.55 | 0.015 times |
31 Wed Jul 2024 | 555.55 | 479.35 | 598.90 | 471.00 | 1.11 times |
28 Fri Jun 2024 | 478.45 | 429.00 | 518.00 | 386.00 | 4.855 times |
31 Fri May 2024 | 419.25 | 446.00 | 457.60 | 400.00 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sugars (PONNIERODE)
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.
Ponni Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.46 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.
Ponni Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.46 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.