(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets
Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)
Ponni Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Ponni Sugars is 186569
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 502.10 | 509.00 | 517.80 | 475.10 | 0.523 times |
22 Mon Jul 2024 | 509.15 | 501.00 | 519.70 | 498.00 | 0.552 times |
19 Fri Jul 2024 | 514.00 | 557.40 | 559.75 | 504.70 | 1.386 times |
18 Thu Jul 2024 | 552.80 | 575.00 | 575.00 | 547.60 | 0.595 times |
16 Tue Jul 2024 | 569.95 | 567.80 | 587.95 | 561.25 | 0.564 times |
15 Mon Jul 2024 | 564.45 | 588.05 | 596.90 | 555.60 | 0.847 times |
12 Fri Jul 2024 | 586.25 | 570.70 | 598.90 | 565.00 | 1.853 times |
11 Thu Jul 2024 | 569.00 | 520.75 | 580.00 | 519.10 | 2.093 times |
10 Wed Jul 2024 | 516.90 | 530.00 | 536.00 | 506.80 | 0.472 times |
09 Tue Jul 2024 | 527.15 | 533.15 | 549.30 | 519.00 | 1.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 485.6 as stoploss in an intra day buy trade for a target of 519.69. However, stock will show a bearish move below 485.6.
Share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Target | 363.25 |
Downside Target | 386.00 |
Downside Target | 399.00 |
Downside Target | 429.70 |
Downside Target | 457.60 |
Downside Target | 471.00 |
Downside Target | 490.25 |
Upside Target | 503.60 |
Upside Target | 518.00 |
Upside Target | 519.70 |
Upside Target | 542.00 |
Upside Target | 596.90 |
Upside Target | 598.90 |
Intraday share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Intraday Target | 478.23 |
Downside Intraday Target | 454.37 |
Upside Intraday Target | 522.83 |
Upside Intraday Target | 543.57 |
Downside Intraday Target | 498.97 |
Weekly technical analysis of Ponni Sugars (PONNIERODE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 502.10 | 501.00 | 519.70 | 475.10 | 0.317 times |
19 Fri Jul 2024 | 514.00 | 588.05 | 596.90 | 504.70 | 0.56 times |
12 Fri Jul 2024 | 586.25 | 540.00 | 598.90 | 506.80 | 1.018 times |
05 Fri Jul 2024 | 522.50 | 479.35 | 542.00 | 471.00 | 2.779 times |
28 Fri Jun 2024 | 478.45 | 490.85 | 503.60 | 458.60 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sugars (PONNIERODE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 502.10 | 479.35 | 598.90 | 471.00 | 0.971 times |
28 Fri Jun 2024 | 478.45 | 429.00 | 518.00 | 386.00 | 4.855 times |
31 Fri May 2024 | 419.25 | 446.00 | 457.60 | 400.00 | 0.756 times |
30 Tue Apr 2024 | 442.65 | 404.85 | 490.25 | 399.00 | 1.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sugars (PONNIERODE)
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.
Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.34 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.
Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.34 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.