Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of P N is 260714

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	522.60	515.70	525.05	510.50	0.59 times
06 Tue May 2025	524.70	541.95	543.35	518.00	0.692 times
05 Mon May 2025	538.80	516.00	544.40	506.00	2.37 times
02 Fri May 2025	500.75	511.00	518.65	498.55	0.631 times
30 Wed Apr 2025	511.00	516.25	522.00	506.65	1.57 times
29 Tue Apr 2025	514.10	512.50	522.50	510.00	0.567 times
28 Mon Apr 2025	514.05	515.10	522.50	508.30	0.788 times
25 Fri Apr 2025	513.35	532.90	535.45	509.00	1.074 times
24 Thu Apr 2025	529.65	540.00	541.35	527.00	0.747 times
23 Wed Apr 2025	540.25	547.90	552.00	533.00	0.624 times

My analysis of stock is bearish for shortterm, and stock might move down till 513.3 or till 495.8. Use a stoploss of 527.84 and if the stock hits stoploss, then it can shoot up till 542.4

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	491.00
Downside Target	522.50
Upside Target	539.25
Upside Target	544.40
Upside Target	558.75
Upside Target	558.90
Upside Target	562.95
Upside Target	639.95
Upside Target	701.45

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	504.27
Downside Intraday Target	485.93
Upside Intraday Target	542.67
Upside Intraday Target	562.73
Upside Intraday Target	524.33

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	522.60	516.00	544.40	506.00	1.027 times
02 Fri May 2025	500.75	515.10	522.50	498.55	0.749 times
25 Fri Apr 2025	513.35	554.80	558.90	509.00	1.717 times
17 Thu Apr 2025	544.25	545.00	562.95	540.00	0.796 times
11 Fri Apr 2025	532.55	473.80	539.25	473.80	0.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	522.60	511.00	544.40	498.55	0.231 times
30 Wed Apr 2025	511.00	505.65	562.95	473.80	0.871 times
28 Fri Mar 2025	505.65	551.00	558.75	491.00	0.638 times
28 Fri Feb 2025	537.95	576.05	639.95	505.55	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.87 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.