Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of P N is 278295

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	524.70	541.95	543.35	518.00	0.648 times
05 Mon May 2025	538.80	516.00	544.40	506.00	2.22 times
02 Fri May 2025	500.75	511.00	518.65	498.55	0.591 times
30 Wed Apr 2025	511.00	516.25	522.00	506.65	1.471 times
29 Tue Apr 2025	514.10	512.50	522.50	510.00	0.531 times
28 Mon Apr 2025	514.05	515.10	522.50	508.30	0.738 times
25 Fri Apr 2025	513.35	532.90	535.45	509.00	1.006 times
24 Thu Apr 2025	529.65	540.00	541.35	527.00	0.699 times
23 Wed Apr 2025	540.25	547.90	552.00	533.00	0.585 times
22 Tue Apr 2025	547.10	553.00	557.75	544.40	0.879 times

My analysis of stock is bearish for shortterm, and stock might move down till 514 or till 496. Use a stoploss of 528.97 and if the stock hits stoploss, then it can shoot up till 543.95

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	491.00
Downside Target	522.50
Upside Target	539.25
Upside Target	544.40
Upside Target	558.75
Upside Target	558.90
Upside Target	562.95
Upside Target	639.95
Upside Target	701.45

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	505.67
Downside Intraday Target	486.63
Upside Intraday Target	544.07
Upside Intraday Target	563.43
Upside Intraday Target	525.03

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	524.70	516.00	544.40	506.00	0.861 times
02 Fri May 2025	500.75	515.10	522.50	498.55	0.749 times
25 Fri Apr 2025	513.35	554.80	558.90	509.00	1.717 times
17 Thu Apr 2025	544.25	545.00	562.95	540.00	0.796 times
11 Fri Apr 2025	532.55	473.80	539.25	473.80	0.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	524.70	511.00	544.40	498.55	0.199 times
30 Wed Apr 2025	511.00	505.65	562.95	473.80	0.871 times
28 Fri Mar 2025	505.65	551.00	558.75	491.00	0.638 times
28 Fri Feb 2025	537.95	576.05	639.95	505.55	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.16 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.