Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Pnb Housing is 2338094

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	864.10	905.80	908.70	860.00	0.627 times
25 Thu Sep 2025	907.75	882.00	915.50	872.30	1.986 times
24 Wed Sep 2025	889.90	885.00	897.80	880.00	0.938 times
23 Tue Sep 2025	891.75	859.05	896.85	859.05	1.682 times
22 Mon Sep 2025	859.05	869.60	875.00	854.55	0.389 times
19 Fri Sep 2025	869.45	861.95	878.20	856.55	1.666 times
18 Thu Sep 2025	861.30	848.00	866.95	843.20	0.872 times
17 Wed Sep 2025	840.60	836.95	843.35	828.75	0.57 times
16 Tue Sep 2025	830.95	835.20	838.75	829.10	0.342 times
15 Mon Sep 2025	835.30	834.40	843.20	826.35	0.533 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 871.1 as stoploss in an intra day sell trade for a target of 830.73. However, stock will show a bullish move above 871.1.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	792.85
Downside Target	826.35
Downside Target	854.55
Upside Target	878.20
Upside Target	915.50
Upside Target	970.50
Upside Target	995.00
Upside Target	1026.30
Upside Target	1098.00
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	840.6
Downside Intraday Target	817.1
Upside Intraday Target	901.55
Upside Intraday Target	939
Upside Intraday Target	878.05

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	864.10	869.60	915.50	854.55	1.411 times
19 Fri Sep 2025	869.45	834.40	878.20	826.35	1.003 times
12 Fri Sep 2025	830.15	795.00	835.90	792.85	1.081 times
05 Fri Sep 2025	791.70	760.00	797.50	751.05	1.082 times
29 Fri Aug 2025	753.60	803.95	806.50	750.30	0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	864.10	760.00	915.50	751.05	0.426 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.78 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.