Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Pnb Housing is 592034

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1092.50	1110.00	1113.80	1085.00	1.14 times
16 Wed Jul 2025	1106.10	1098.50	1116.50	1090.00	1.171 times
15 Tue Jul 2025	1099.60	1091.50	1107.00	1078.30	1.26 times
14 Mon Jul 2025	1088.10	1079.80	1090.00	1070.70	1.003 times
11 Fri Jul 2025	1076.80	1083.90	1086.00	1064.30	0.767 times
10 Thu Jul 2025	1084.30	1098.70	1106.00	1070.50	1.145 times
09 Wed Jul 2025	1098.70	1090.00	1106.30	1081.20	1.089 times
08 Tue Jul 2025	1088.10	1085.00	1096.00	1073.90	0.555 times
07 Mon Jul 2025	1088.20	1081.00	1091.50	1073.80	0.856 times
04 Fri Jul 2025	1081.00	1088.10	1088.10	1073.60	0.762 times

My analysis of stock is bullish for shortterm, and stock might move up till 1104.1 or till 1123.4. Use a stoploss of 1088.09 and if this stock hits its stoploss, then it can fall down till 1072.04

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	751.20
Downside Target	854.50
Downside Target	902.05
Downside Target	995.00
Downside Target	1026.30
Downside Target	1064.30
Upside Target	1098.00
Upside Target	1106.30
Upside Target	1114.60
Upside Target	1116.50
Upside Target	1136.00
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1069.97
Downside Intraday Target	1047.43
Upside Intraday Target	1115.77
Upside Intraday Target	1139.03
Upside Intraday Target	1093.23

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1092.50	1079.80	1116.50	1070.70	1.037 times
11 Fri Jul 2025	1076.80	1081.00	1106.30	1064.30	0.675 times
04 Fri Jul 2025	1081.00	1111.10	1114.60	1073.30	0.521 times
27 Fri Jun 2025	1107.10	1041.50	1136.00	1032.00	2.645 times
20 Fri Jun 2025	1049.80	1060.00	1081.00	1026.30	0.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1092.50	1112.00	1116.50	1064.30	0.294 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.57 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.