Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Pnb Housing is 1485168

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	971.70	1009.60	1013.30	960.70	0.644 times
24 Thu Apr 2025	1008.85	1000.00	1019.00	998.05	0.835 times
23 Wed Apr 2025	999.75	1001.90	1010.95	987.20	0.702 times
22 Tue Apr 2025	994.95	1015.00	1015.00	990.00	0.625 times
21 Mon Apr 2025	1006.75	996.00	1010.00	989.85	0.786 times
17 Thu Apr 2025	990.65	1002.00	1013.40	988.10	0.82 times
16 Wed Apr 2025	1001.70	975.00	1006.50	972.05	1.092 times
15 Tue Apr 2025	970.80	999.00	999.00	964.75	0.748 times
11 Fri Apr 2025	979.40	947.00	984.00	925.30	1.268 times
09 Wed Apr 2025	923.15	964.10	966.95	919.00	0.915 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 995.5 as stoploss in an intra day sell trade for a target of 944.37. However, stock will show a bullish move above 995.5.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	776.20
Downside Target	828.10
Downside Target	846.00
Downside Target	902.05
Downside Target	929.00
Downside Target	960.70
Downside Target	965.00
Upside Target	976.65
Upside Target	984.00
Upside Target	1013.40
Upside Target	1019.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	948.6
Downside Intraday Target	925.5
Upside Intraday Target	1006.9
Upside Intraday Target	1042.1
Upside Intraday Target	983.8

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	971.70	996.00	1019.00	960.70	1.351 times
17 Thu Apr 2025	990.65	999.00	1013.40	964.75	0.435 times
11 Fri Apr 2025	979.40	879.55	984.00	854.50	1.086 times
04 Fri Apr 2025	949.45	880.00	965.00	854.90	1.78 times
28 Fri Mar 2025	881.50	867.00	902.05	846.00	1.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	971.70	880.00	1019.00	854.50	1.721 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.24 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.