Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Pnb Housing is 1890760

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	884.95	884.00	896.85	875.55	0.353 times
02 Mon Dec 2024	884.00	891.70	891.70	867.85	0.399 times
29 Fri Nov 2024	891.70	891.20	893.70	870.55	0.401 times
28 Thu Nov 2024	883.40	876.45	895.75	867.75	0.498 times
27 Wed Nov 2024	876.45	868.45	888.00	859.00	0.506 times
26 Tue Nov 2024	859.55	866.30	872.60	849.70	0.525 times
25 Mon Nov 2024	866.30	868.00	878.30	851.10	0.647 times
22 Fri Nov 2024	854.60	866.00	871.15	829.50	1.538 times
21 Thu Nov 2024	866.05	863.00	870.00	850.15	0.628 times
19 Tue Nov 2024	865.15	875.00	893.55	854.35	1.234 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 864 as stoploss in an intra day buy trade for a target of 911.78. However, stock will show a bearish move below 864.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	768.05
Downside Target	829.50
Downside Target	849.70
Upside Target	894.95
Upside Target	941.00
Upside Target	951.00
Upside Target	995.00
Upside Target	1011.90
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	869.58
Downside Intraday Target	854.22
Upside Intraday Target	898.58
Upside Intraday Target	912.22
Downside Intraday Target	883.22

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	884.95	891.70	896.85	867.85	0.292 times
29 Fri Nov 2024	891.70	868.00	895.75	849.70	0.367 times
22 Fri Nov 2024	854.60	895.00	895.00	829.50	0.355 times
14 Thu Nov 2024	904.00	949.95	1011.90	894.95	9.064 times
08 Fri Nov 2024	947.20	965.00	1025.20	941.00	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	884.95	891.70	896.85	867.85	0.024 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.43 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.