Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Pnb Housing is 1037396

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	934.45	937.95	984.40	925.00	1.531 times
23 Wed Oct 2024	947.65	880.00	967.15	877.55	2.48 times
22 Tue Oct 2024	874.40	919.60	924.40	866.35	0.876 times
21 Mon Oct 2024	915.10	941.10	941.80	913.25	0.44 times
18 Fri Oct 2024	932.75	934.00	939.00	895.10	0.903 times
17 Thu Oct 2024	933.65	959.45	960.95	930.05	0.44 times
16 Wed Oct 2024	959.45	981.00	981.65	953.00	0.55 times
15 Tue Oct 2024	981.85	994.20	1011.80	964.05	1.168 times
14 Mon Oct 2024	989.50	975.70	1014.40	967.85	1.357 times
11 Fri Oct 2024	973.95	952.90	983.00	943.90	0.797 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 922.9 as stoploss in an intra day buy trade for a target of 951.06. However, stock will show a bearish move below 922.9.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	741.25
Downside Target	768.05
Downside Target	822.50
Downside Target	866.35
Downside Target	895.10
Upside Target	951.00
Upside Target	983.00
Upside Target	992.00
Upside Target	995.00
Upside Target	1014.40
Upside Target	1028.00
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	872.4
Downside Intraday Target	810.35
Upside Intraday Target	990.45
Upside Intraday Target	1046.45
Downside Intraday Target	928.4

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	934.45	941.10	984.40	866.35	1.206 times
18 Fri Oct 2024	932.75	975.70	1014.40	895.10	0.634 times
11 Fri Oct 2024	973.95	954.20	983.00	916.75	1.254 times
04 Fri Oct 2024	944.85	965.00	992.00	922.40	0.997 times
27 Fri Sep 2024	971.95	1008.70	1028.00	963.00	0.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	934.45	982.95	1014.40	866.35	0.297 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.2 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.