(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Pnb Housing is 1181541
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Oct 2024 | 915.10 | 941.10 | 941.80 | 913.25 | 0.387 times |
18 Fri Oct 2024 | 932.75 | 934.00 | 939.00 | 895.10 | 0.793 times |
17 Thu Oct 2024 | 933.65 | 959.45 | 960.95 | 930.05 | 0.386 times |
16 Wed Oct 2024 | 959.45 | 981.00 | 981.65 | 953.00 | 0.483 times |
15 Tue Oct 2024 | 981.85 | 994.20 | 1011.80 | 964.05 | 1.026 times |
14 Mon Oct 2024 | 989.50 | 975.70 | 1014.40 | 967.85 | 1.191 times |
11 Fri Oct 2024 | 973.95 | 952.90 | 983.00 | 943.90 | 0.7 times |
10 Thu Oct 2024 | 950.25 | 954.50 | 965.50 | 944.60 | 0.868 times |
09 Wed Oct 2024 | 946.05 | 946.00 | 983.00 | 940.45 | 2.036 times |
08 Tue Oct 2024 | 939.10 | 939.95 | 955.90 | 933.55 | 1.41 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 904.2, for a target of 936.6 or 963.57
Share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Target | 616.60 |
Downside Target | 741.25 |
Downside Target | 768.05 |
Downside Target | 822.50 |
Downside Target | 895.10 |
Upside Target | 941.80 |
Upside Target | 983.00 |
Upside Target | 992.00 |
Upside Target | 995.00 |
Upside Target | 1014.40 |
Upside Target | 1028.00 |
Upside Target | 1202.20 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Intraday Target | 904.97 |
Downside Intraday Target | 894.83 |
Upside Intraday Target | 933.52 |
Upside Intraday Target | 951.93 |
Upside Intraday Target | 923.38 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Oct 2024 | 915.10 | 941.10 | 941.80 | 913.25 | 0.1 times |
18 Fri Oct 2024 | 932.75 | 975.70 | 1014.40 | 895.10 | 0.634 times |
11 Fri Oct 2024 | 973.95 | 954.20 | 983.00 | 916.75 | 1.254 times |
04 Fri Oct 2024 | 944.85 | 965.00 | 992.00 | 922.40 | 0.997 times |
27 Fri Sep 2024 | 971.95 | 1008.70 | 1028.00 | 963.00 | 0.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Oct 2024 | 915.10 | 982.95 | 1014.40 | 895.10 | 0.23 times |
30 Mon Sep 2024 | 982.95 | 985.00 | 1202.20 | 951.00 | 1.097 times |
30 Fri Aug 2024 | 977.45 | 809.75 | 995.00 | 768.05 | 2.065 times |
31 Wed Jul 2024 | 805.50 | 786.00 | 822.50 | 741.25 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.
Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.78 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.
Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.78 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.