Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Pnb Gilts is 691293

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	99.25	101.11	101.84	98.75	1.01 times
26 Tue Aug 2025	101.84	102.75	104.36	101.20	0.7 times
25 Mon Aug 2025	103.36	105.00	105.51	102.49	0.607 times
22 Fri Aug 2025	104.56	105.85	105.95	104.01	0.606 times
21 Thu Aug 2025	105.61	107.85	108.54	105.30	0.712 times
20 Wed Aug 2025	107.24	107.85	109.99	106.46	1.114 times
19 Tue Aug 2025	107.76	104.11	108.25	104.11	1.322 times
18 Mon Aug 2025	104.83	105.00	106.75	103.46	1.148 times
14 Thu Aug 2025	104.32	103.04	106.81	101.14	2.056 times
13 Wed Aug 2025	103.04	102.49	103.66	101.17	1.083 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.1, for a target of 102 or 104.42

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	80.52
Downside Target	87.00
Downside Target	91.41
Downside Target	93.56
Downside Target	98.75
Upside Target	102.90
Upside Target	105.51
Upside Target	106.81
Upside Target	108.64
Upside Target	109.99
Upside Target	114.95
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	96.83
Downside Intraday Target	94.41
Upside Intraday Target	103.59
Upside Intraday Target	107.93
Upside Intraday Target	101.17

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	99.25	105.00	105.51	98.75	0.473 times
22 Fri Aug 2025	104.56	105.00	109.99	103.46	1.019 times
14 Thu Aug 2025	104.32	101.20	106.81	100.38	0.633 times
08 Fri Aug 2025	101.04	104.60	108.64	100.50	0.573 times
01 Fri Aug 2025	104.15	108.50	114.95	103.50	0.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	99.25	107.35	109.99	98.75	0.278 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.38 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.