Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Pnb Gilts is 621307

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	93.98	93.80	95.27	92.23	0.896 times
20 Fri Jun 2025	93.96	93.48	94.95	91.41	1.064 times
19 Thu Jun 2025	93.28	98.00	98.79	92.11	1.144 times
18 Wed Jun 2025	98.27	96.86	99.40	96.75	1.042 times
17 Tue Jun 2025	96.74	96.25	98.99	94.83	1.337 times
16 Mon Jun 2025	96.13	94.99	96.53	92.55	0.719 times
13 Fri Jun 2025	94.87	95.50	96.10	94.25	0.697 times
12 Thu Jun 2025	96.42	100.00	100.30	96.10	0.903 times
11 Wed Jun 2025	99.63	99.20	101.35	98.25	0.817 times
10 Tue Jun 2025	98.80	101.80	101.80	98.01	1.165 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.3, but if it comes above 95.3, then a intra day buy could be more profitable.
If you take a sell trade below 95.3, then use 95.3 as stoploss and 91.9 as target. However if you take a buy trade in stock , then use 95.3 as stoploss and 98.09 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	78.01
Downside Target	80.52
Downside Target	85.60
Downside Target	91.41
Upside Target	94.25
Upside Target	99.99
Upside Target	102.90
Upside Target	103.05
Upside Target	103.90
Upside Target	104.80
Upside Target	106.31

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	92.38
Downside Intraday Target	90.79
Upside Intraday Target	95.42
Upside Intraday Target	96.87
Downside Intraday Target	93.83

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	93.98	93.80	95.27	92.23	0.169 times
20 Fri Jun 2025	93.96	94.99	99.40	91.41	1.13 times
13 Fri Jun 2025	94.87	101.80	103.05	94.25	0.692 times
06 Fri Jun 2025	101.54	97.99	104.80	97.51	2.785 times
30 Fri May 2025	97.95	98.75	99.99	95.70	0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	93.98	97.99	104.80	91.41	0.969 times
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times
28 Fri Mar 2025	80.49	79.01	85.60	74.25	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.22 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.