Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 1674113

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	101.04	103.59	104.13	100.50	0.365 times
07 Thu Aug 2025	103.59	105.00	107.13	101.70	0.733 times
06 Wed Aug 2025	104.88	106.80	107.89	104.20	0.641 times
05 Tue Aug 2025	106.29	108.00	108.58	104.75	0.558 times
04 Mon Aug 2025	107.45	104.60	108.64	104.37	0.84 times
01 Fri Aug 2025	104.15	107.35	107.79	103.50	0.597 times
31 Thu Jul 2025	107.19	106.80	110.37	105.80	0.693 times
30 Wed Jul 2025	108.20	111.10	114.39	107.32	0.701 times
29 Tue Jul 2025	110.37	105.23	114.95	104.59	2.397 times
28 Mon Jul 2025	105.23	108.50	109.60	104.58	1.085 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 104.26. However, stock will show a bearish move below 99.7.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	80.52
Downside Target	87.00
Downside Target	91.41
Downside Target	93.56
Downside Target	97.09
Downside Target	100.45
Upside Target	103.90
Upside Target	104.80
Upside Target	108.64
Upside Target	114.95
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	98.15
Downside Intraday Target	95.25
Upside Intraday Target	106.29
Upside Intraday Target	111.53
Upside Intraday Target	103.39

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	101.04	104.60	108.64	100.50	0.573 times
01 Fri Aug 2025	104.15	108.50	114.95	103.50	0.256 times
25 Fri Jul 2025	108.50	99.25	119.80	97.09	11.565 times
18 Fri Jul 2025	98.82	94.55	102.45	93.56	0.986 times
11 Fri Jul 2025	94.84	97.48	100.45	94.10	1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	101.04	107.35	108.64	100.50	0.119 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.93 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.