Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Pnb Gilts is 361399

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	103.98	103.01	105.70	102.01	0.862 times
16 Thu Jan 2025	103.51	100.99	105.23	100.99	1.007 times
15 Wed Jan 2025	99.69	98.99	102.87	96.91	1.479 times
14 Tue Jan 2025	98.28	96.00	98.90	95.44	1.109 times
13 Mon Jan 2025	95.38	100.00	100.32	94.82	1.741 times
10 Fri Jan 2025	100.40	105.25	105.60	100.00	1.06 times
09 Thu Jan 2025	105.12	107.99	108.76	104.85	0.656 times
08 Wed Jan 2025	107.87	110.50	110.76	107.52	0.839 times
07 Tue Jan 2025	110.38	110.54	113.41	110.15	0.535 times
06 Mon Jan 2025	110.53	113.62	113.85	107.69	0.995 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 107.45. However, stock will show a bearish move below 102.1.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	94.82
Downside Target	100.00
Upside Target	105.70
Upside Target	110.25
Upside Target	114.49
Upside Target	115.04
Upside Target	120.41
Upside Target	123.65
Upside Target	123.95
Upside Target	125.25
Upside Target	129.70
Upside Target	136.84

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	97.3
Downside Intraday Target	90.62
Upside Intraday Target	108.18
Upside Intraday Target	112.38
Downside Intraday Target	101.5

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	103.98	100.00	105.70	94.82	1.517 times
10 Fri Jan 2025	100.40	113.62	113.85	100.00	0.939 times
03 Fri Jan 2025	113.62	112.00	114.49	106.63	1.905 times
27 Fri Dec 2024	111.10	112.85	115.04	110.88	0.27 times
20 Fri Dec 2024	112.39	119.85	123.65	111.91	1.491 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	103.98	108.99	114.49	94.82	0.477 times
31 Tue Dec 2024	108.56	116.75	125.25	106.63	0.716 times
29 Fri Nov 2024	116.84	118.51	123.95	110.25	0.936 times
31 Thu Oct 2024	117.65	123.35	129.70	112.40	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.23 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.