(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets
Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)
Pnb Gilts trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Pnb Gilts is 799442
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 127.75 | 128.20 | 130.41 | 127.20 | 0.518 times |
02 Mon Sep 2024 | 127.82 | 129.45 | 132.30 | 127.01 | 0.571 times |
30 Fri Aug 2024 | 129.28 | 131.55 | 132.39 | 128.85 | 0.475 times |
29 Thu Aug 2024 | 130.72 | 131.76 | 134.00 | 129.51 | 1.172 times |
28 Wed Aug 2024 | 131.17 | 132.20 | 135.20 | 129.68 | 1.502 times |
27 Tue Aug 2024 | 131.23 | 130.41 | 132.97 | 127.05 | 1.211 times |
26 Mon Aug 2024 | 129.56 | 125.45 | 130.75 | 125.01 | 1.847 times |
23 Fri Aug 2024 | 124.58 | 122.87 | 127.97 | 121.78 | 1.369 times |
22 Thu Aug 2024 | 122.76 | 125.94 | 126.16 | 122.65 | 0.342 times |
21 Wed Aug 2024 | 124.26 | 120.65 | 125.85 | 120.64 | 0.99 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.7 as stoploss in an intra day sell trade for a target of 124.47. However, stock will show a bullish move above 128.7.
Share price targets for Pnb Gilts (PNBGILTS)
Target Type | Value |
Downside Target | 90.00 |
Downside Target | 99.35 |
Downside Target | 117.70 |
Downside Target | 123.95 |
Downside Target | 127.16 |
Upside Target | 127.97 |
Upside Target | 132.30 |
Upside Target | 135.20 |
Upside Target | 143.51 |
Upside Target | 149.00 |
Intraday share price targets for Pnb Gilts (PNBGILTS)
Target Type | Value |
Downside Intraday Target | 125.74 |
Downside Intraday Target | 123.73 |
Upside Intraday Target | 131.03 |
Upside Intraday Target | 134.31 |
Upside Intraday Target | 129.02 |
Weekly technical analysis of Pnb Gilts (PNBGILTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 127.75 | 129.45 | 132.30 | 127.01 | 0.175 times |
30 Fri Aug 2024 | 129.28 | 125.45 | 135.20 | 125.01 | 1.751 times |
23 Fri Aug 2024 | 124.58 | 119.00 | 127.97 | 118.85 | 2.055 times |
16 Fri Aug 2024 | 119.13 | 123.25 | 123.95 | 117.70 | 0.382 times |
09 Fri Aug 2024 | 123.23 | 124.75 | 127.16 | 118.52 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PNBGILTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 127.75 | 129.45 | 132.30 | 127.01 | 0.063 times |
30 Fri Aug 2024 | 129.28 | 131.65 | 135.20 | 117.70 | 0.631 times |
31 Wed Jul 2024 | 131.44 | 143.51 | 143.51 | 119.91 | 0.26 times |
28 Fri Jun 2024 | 145.07 | 105.40 | 149.00 | 90.00 | 6.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PNBGILTS)
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.