Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 452711

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	96.86	97.49	97.51	96.57	0.476 times
08 Wed Oct 2025	96.85	97.90	98.77	96.50	0.504 times
07 Tue Oct 2025	97.80	98.40	99.03	97.40	0.543 times
06 Mon Oct 2025	98.50	99.87	100.82	97.70	0.766 times
03 Fri Oct 2025	99.87	99.30	100.41	98.10	0.976 times
01 Wed Oct 2025	100.10	96.25	101.45	95.98	2.609 times
30 Tue Sep 2025	96.20	97.01	99.00	95.85	1.324 times
29 Mon Sep 2025	97.18	96.01	97.87	95.55	0.646 times
26 Fri Sep 2025	96.27	98.00	98.59	95.59	1.043 times
25 Thu Sep 2025	98.50	100.00	100.70	98.00	0.633 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.4, but if it comes above 97.4, then a intra day buy could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 94.7 as target. However if you take a buy trade in stock , then use 97.4 as stoploss and 99.62 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	91.41
Downside Target	93.56
Downside Target	95.55
Upside Target	100.82
Upside Target	101.45
Upside Target	102.54
Upside Target	104.78
Upside Target	104.80
Upside Target	106.00
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	95.3
Downside Intraday Target	93.74
Upside Intraday Target	99.62
Upside Intraday Target	102.38
Upside Intraday Target	98.06

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	96.86	99.87	100.82	96.50	0.412 times
03 Fri Oct 2025	99.87	96.01	101.45	95.55	1.252 times
26 Fri Sep 2025	96.27	104.65	104.78	95.59	0.716 times
19 Fri Sep 2025	103.98	98.84	106.00	98.84	1.189 times
12 Fri Sep 2025	98.84	98.20	102.54	97.80	1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	96.86	96.25	101.45	95.98	0.258 times
30 Tue Sep 2025	96.20	96.85	106.00	95.55	0.67 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.22 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.