Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Punjab National is 9192054

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	107.76	106.50	108.69	106.25	1.66 times
10 Wed Sep 2025	106.26	104.60	106.88	104.60	1.427 times
09 Tue Sep 2025	104.28	104.29	104.78	103.80	0.65 times
08 Mon Sep 2025	104.21	103.80	104.90	103.80	0.828 times
05 Fri Sep 2025	103.75	103.42	104.16	102.62	0.815 times
04 Thu Sep 2025	103.42	104.80	105.19	103.18	0.675 times
03 Wed Sep 2025	104.30	102.75	104.50	102.61	0.878 times
02 Tue Sep 2025	102.86	102.51	103.95	101.92	0.854 times
01 Mon Sep 2025	102.29	101.00	102.45	100.95	0.681 times
29 Fri Aug 2025	100.88	101.01	102.42	100.60	1.718 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 104.83 as target. However if you take a buy trade in stock , then use 106.9 as stoploss and 109.4 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	89.45
Downside Target	100.52
Downside Target	103.80
Downside Target	106.38
Downside Target	107.38
Upside Target	108.06
Upside Target	108.69
Upside Target	112.89
Upside Target	115.71

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	104.81
Downside Intraday Target	101.86
Upside Intraday Target	109.7
Upside Intraday Target	111.64
Downside Intraday Target	106.75

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	107.76	103.80	108.69	103.80	1.169 times
05 Fri Sep 2025	103.75	101.00	105.19	100.95	0.713 times
29 Fri Aug 2025	100.88	105.59	106.38	100.60	1.192 times
22 Fri Aug 2025	105.29	107.00	108.06	105.11	0.914 times
14 Thu Aug 2025	106.28	103.99	107.38	103.84	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	107.76	101.00	108.69	100.95	0.356 times
29 Fri Aug 2025	100.88	105.30	108.06	100.60	0.409 times
31 Thu Jul 2025	105.38	110.65	115.71	103.92	0.918 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.2 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.