Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Punjab National is 28597931

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	112.01	112.39	112.85	111.38	0.531 times
07 Mon Jul 2025	112.51	110.85	112.75	110.63	0.697 times
04 Fri Jul 2025	110.85	110.40	111.10	109.86	0.493 times
03 Thu Jul 2025	110.23	113.01	114.06	109.91	1.676 times
02 Wed Jul 2025	113.85	113.10	114.17	112.40	1.183 times
01 Tue Jul 2025	113.07	110.65	113.49	109.31	1.581 times
30 Mon Jun 2025	110.50	107.07	110.65	106.70	1.639 times
27 Fri Jun 2025	106.34	107.00	108.49	106.13	1.193 times
26 Thu Jun 2025	106.25	106.00	106.54	104.90	0.538 times
25 Wed Jun 2025	105.94	105.62	106.25	105.14	0.426 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.3, but if it comes below 111.3, then a intra day sell could be more profitable.
If you take a sell trade below 111.3, then use 111.3 as stoploss and 107.99 as target. However if you take a buy trade in stock , then use 111.3 as stoploss and 115.3 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	89.45
Downside Target	97.98
Downside Target	100.52
Downside Target	104.95
Downside Target	109.31
Downside Target	110.63
Upside Target	112.85
Upside Target	112.89
Upside Target	114.17

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	110.81
Downside Intraday Target	109.61
Upside Intraday Target	113.03
Upside Intraday Target	114.05
Downside Intraday Target	111.83

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	112.01	110.85	112.85	110.63	0.187 times
04 Fri Jul 2025	110.85	107.07	114.17	106.70	2.041 times
27 Fri Jun 2025	106.34	102.09	108.49	102.09	0.91 times
20 Fri Jun 2025	103.04	106.50	108.42	100.52	0.85 times
13 Fri Jun 2025	106.61	111.21	112.89	105.20	0.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	112.01	110.65	114.17	109.31	0.303 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times
30 Fri May 2025	105.82	100.21	106.25	89.45	1.359 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.58 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.