Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Punjab National is 26025719

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	95.72	98.90	99.37	93.23	1.528 times
24 Thu Oct 2024	98.75	96.18	100.60	96.13	2.127 times
23 Wed Oct 2024	96.68	96.00	97.26	92.40	1.468 times
22 Tue Oct 2024	94.95	102.29	103.13	94.40	1.973 times
21 Mon Oct 2024	102.29	103.28	104.45	101.76	0.67 times
18 Fri Oct 2024	103.27	102.75	104.12	102.42	0.713 times
17 Thu Oct 2024	102.46	105.07	105.24	102.02	0.695 times
16 Wed Oct 2024	105.05	104.66	105.34	104.48	0.548 times
15 Tue Oct 2024	104.98	105.20	105.52	104.50	0.577 times
14 Mon Oct 2024	105.01	105.00	105.70	104.76	0.605 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.9, for a target of 99.3 or 102.95

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Upside Target	100.80
Upside Target	107.40
Upside Target	109.26
Upside Target	111.90
Upside Target	112.52
Upside Target	117.49
Upside Target	125.70
Upside Target	128.80
Upside Target	138.60

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	90.6
Downside Intraday Target	85.47
Upside Intraday Target	102.65
Upside Intraday Target	109.57
Upside Intraday Target	97.52

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	95.72	103.28	104.45	92.40	2.474 times
18 Fri Oct 2024	103.27	105.00	105.70	102.02	0.429 times
11 Fri Oct 2024	104.91	106.16	107.40	100.80	0.577 times
04 Fri Oct 2024	105.85	108.89	109.26	103.00	1.266 times
27 Fri Sep 2024	109.22	108.59	111.90	103.62	2.592 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	95.72	104.00	107.40	92.40	1.283 times
30 Mon Sep 2024	107.21	116.94	117.49	103.62	1.285 times
30 Fri Aug 2024	116.57	124.50	125.70	111.90	0.579 times
31 Wed Jul 2024	123.95	123.15	128.80	112.52	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.1 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.