Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Punjab National is 63173145

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	103.69	104.85	105.35	103.13	0.293 times
09 Wed Oct 2024	104.10	103.55	105.42	102.56	0.686 times
08 Tue Oct 2024	102.49	102.07	103.30	101.15	0.458 times
07 Mon Oct 2024	102.07	106.16	107.40	100.80	1.319 times
04 Fri Oct 2024	105.85	104.20	107.40	104.15	1.258 times
03 Thu Oct 2024	105.06	103.25	106.75	103.00	1.574 times
01 Tue Oct 2024	105.21	104.00	106.17	103.86	1.903 times
30 Mon Sep 2024	107.21	108.89	109.26	106.81	0.489 times
27 Fri Sep 2024	109.22	107.80	109.60	107.29	0.636 times
26 Thu Sep 2024	107.29	105.20	107.49	104.56	0.55 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.3, but if it comes above 104.3, then a intra day buy could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 104.3 as stoploss and 106.98 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.80
Downside Target	103.00
Upside Target	111.90
Upside Target	112.20
Upside Target	112.52
Upside Target	112.60
Upside Target	117.49
Upside Target	125.70
Upside Target	128.80
Upside Target	138.60

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	100.53
Downside Intraday Target	97.36
Upside Intraday Target	107.13
Upside Intraday Target	110.56
Upside Intraday Target	103.96

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	103.69	106.16	107.40	100.80	0.528 times
04 Fri Oct 2024	105.85	108.89	109.26	103.00	1.266 times
27 Fri Sep 2024	109.22	108.59	111.90	103.62	2.592 times
20 Fri Sep 2024	108.41	111.30	112.20	105.60	0.897 times
13 Fri Sep 2024	111.11	109.40	112.60	106.85	1.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	103.69	104.00	107.40	100.80	0.785 times
30 Mon Sep 2024	107.21	116.94	117.49	103.62	1.285 times
30 Fri Aug 2024	116.57	124.50	125.70	111.90	0.579 times
31 Wed Jul 2024	123.95	123.15	128.80	112.52	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.06 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.