Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Punjab National is 15674789

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	113.40	113.67	113.88	112.15	1.167 times
04 Wed Sep 2024	112.94	114.05	114.53	112.74	1.672 times
03 Tue Sep 2024	115.59	116.59	117.20	115.30	0.681 times
02 Mon Sep 2024	116.52	116.94	117.49	115.62	0.92 times
30 Fri Aug 2024	116.57	115.83	117.55	115.83	1.672 times
29 Thu Aug 2024	115.53	114.75	115.89	114.50	0.948 times
28 Wed Aug 2024	114.75	116.05	116.34	114.51	0.934 times
27 Tue Aug 2024	115.96	116.25	116.65	115.70	0.629 times
26 Mon Aug 2024	116.16	116.32	116.84	115.81	0.714 times
23 Fri Aug 2024	116.27	117.68	117.90	116.11	0.656 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 112.3 as target. However if you take a buy trade in stock , then use 113.9 as stoploss and 115.24 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	104.20
Downside Target	111.90
Upside Target	117.49
Upside Target	117.55
Upside Target	117.97
Upside Target	117.98
Upside Target	119.00
Upside Target	125.70
Upside Target	128.80
Upside Target	138.60
Upside Target	142.50

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	111.2
Downside Intraday Target	109.01
Upside Intraday Target	116.54
Upside Intraday Target	119.69
Upside Intraday Target	114.35

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	113.40	116.94	117.49	112.15	0.907 times
30 Fri Aug 2024	116.57	116.32	117.55	114.50	0.759 times
23 Fri Aug 2024	116.27	114.34	117.98	113.85	1.245 times
16 Fri Aug 2024	113.04	114.95	115.99	111.90	0.516 times
09 Fri Aug 2024	115.27	117.97	117.97	113.20	0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	113.40	116.94	117.49	112.15	0.148 times
30 Fri Aug 2024	116.57	124.50	125.70	111.90	0.579 times
31 Wed Jul 2024	123.95	123.15	128.80	112.52	0.749 times
28 Fri Jun 2024	123.26	135.00	138.60	104.20	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.17 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.