(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets
Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)
Punjab National trades in NSE in Banks sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Punjab National is 40293539
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 132.85 | 135.00 | 135.00 | 132.50 | 0.701 times |
22 Mon Apr 2024 | 133.10 | 130.80 | 133.90 | 129.85 | 0.932 times |
19 Fri Apr 2024 | 128.25 | 128.00 | 129.35 | 125.25 | 0.884 times |
18 Thu Apr 2024 | 129.55 | 129.85 | 132.40 | 128.80 | 0.924 times |
16 Tue Apr 2024 | 128.55 | 132.40 | 132.50 | 128.20 | 1.117 times |
15 Mon Apr 2024 | 132.85 | 132.20 | 135.35 | 129.25 | 1.14 times |
12 Fri Apr 2024 | 134.85 | 135.60 | 138.30 | 134.60 | 1.006 times |
10 Wed Apr 2024 | 136.30 | 132.75 | 136.90 | 132.35 | 1.209 times |
09 Tue Apr 2024 | 132.50 | 133.50 | 134.75 | 131.25 | 0.644 times |
08 Mon Apr 2024 | 132.90 | 136.50 | 136.80 | 132.50 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.7 as stoploss in an intra day sell trade for a target of 129.79. However, stock will show a bullish move above 134.7.
Share price targets for Punjab National (PNB)
Target Type | Value |
Downside Target | 78.05 |
Downside Target | 93.35 |
Downside Target | 97.70 |
Downside Target | 113.70 |
Downside Target | 122.15 |
Downside Target | 124.90 |
Downside Target | 129.85 |
Upside Target | 132.95 |
Upside Target | 135.00 |
Upside Target | 135.35 |
Upside Target | 137.50 |
Upside Target | 138.30 |
Intraday share price targets for Punjab National (PNB)
Target Type | Value |
Downside Intraday Target | 130.13 |
Downside Intraday Target | 127.42 |
Upside Intraday Target | 135.28 |
Upside Intraday Target | 137.72 |
Downside Intraday Target | 132.57 |
Weekly technical analysis of Punjab National (PNB)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 132.85 | 130.80 | 135.00 | 129.85 | 0.402 times |
19 Fri Apr 2024 | 128.25 | 132.20 | 135.35 | 125.25 | 1.043 times |
12 Fri Apr 2024 | 134.85 | 136.50 | 138.30 | 131.25 | 0.561 times |
05 Fri Apr 2024 | 136.55 | 125.45 | 137.50 | 124.90 | 2.72 times |
28 Thu Mar 2024 | 124.40 | 122.80 | 125.15 | 122.15 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab National (PNB)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 132.85 | 125.45 | 138.30 | 124.90 | 0.783 times |
28 Thu Mar 2024 | 124.40 | 123.05 | 132.95 | 114.15 | 0.476 times |
29 Thu Feb 2024 | 121.85 | 115.00 | 132.60 | 113.70 | 1.206 times |
31 Wed Jan 2024 | 114.40 | 96.25 | 114.95 | 93.35 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab National (PNB)
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.
Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.
Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab National charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.