Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLASTIBLEN) Plastiblends India complete technical analysis [charts+indicators] | Buy/Sell Plastiblends India | (PLASTIBLEN) share price targets

Complete technical analysis of Plastiblends India (PLASTIBLEN) by charts plus indicators, forecast predictions and share price targets for Plastiblends India (PLASTIBLEN)

Plastiblends India trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Plastiblends India is 5854

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	164.69	163.50	166.50	163.00	0.562 times
03 Wed Dec 2025	164.61	163.80	166.63	162.00	1.24 times
02 Tue Dec 2025	164.63	166.48	169.00	163.30	1.554 times
01 Mon Dec 2025	166.48	169.51	172.21	165.31	1.047 times
28 Fri Nov 2025	169.62	171.68	172.95	168.41	0.537 times
27 Thu Nov 2025	168.81	166.00	172.90	166.00	0.843 times
26 Wed Nov 2025	167.59	164.49	170.00	162.90	0.925 times
25 Tue Nov 2025	163.68	162.53	168.49	160.20	1.301 times
24 Mon Nov 2025	165.30	167.12	171.69	164.00	0.84 times
21 Fri Nov 2025	167.72	173.49	173.49	166.60	0.799 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.5, but if it comes above 165.5, then a intra day buy could be more profitable.
If you take a sell trade below 165.5, then use 165.5 as stoploss and 161.7 as target. However if you take a buy trade in stock , then use 165.5 as stoploss and 168.67 as target.

Share price targets for Plastiblends India (PLASTIBLEN)

Target Type	Value
Downside Target	160.20
Upside Target	166.00
Upside Target	175.51
Upside Target	176.01
Upside Target	180.00
Upside Target	181.75
Upside Target	186.31
Upside Target	191.76
Upside Target	197.65
Upside Target	199.70

Intraday share price targets for Plastiblends India (PLASTIBLEN)

Target Type	Value
Downside Intraday Target	160.39
Downside Intraday Target	156.09
Upside Intraday Target	170.6
Upside Intraday Target	176.51
Upside Intraday Target	166.3

Weekly technical analysis of Plastiblends India (PLASTIBLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	164.69	169.51	172.21	162.00	0.991 times
28 Fri Nov 2025	169.62	167.12	172.95	160.20	0.938 times
21 Fri Nov 2025	167.72	173.18	173.49	166.60	0.846 times
14 Fri Nov 2025	171.79	175.99	176.01	166.00	0.845 times
07 Fri Nov 2025	174.94	181.31	181.75	169.81	1.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblends India (PLASTIBLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	164.69	169.51	172.21	162.00	0.206 times
28 Fri Nov 2025	169.62	181.31	181.75	160.20	0.585 times
31 Fri Oct 2025	180.85	184.88	191.76	175.51	0.81 times
30 Tue Sep 2025	183.11	190.69	199.70	180.00	1.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblends India (PLASTIBLEN)

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblends India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Plastiblends India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblends India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblends India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblends India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.94 and Plastiblends India (PLASTIBLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblends India (PLASTIBLEN) stock. Volume based technical analysis of Plastiblends India (PLASTIBLEN) stock is negative.

Plastiblends India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.