Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLASTIBLEN) Plastiblends India complete technical analysis [charts+indicators] | Buy/Sell Plastiblends India | (PLASTIBLEN) share price targets

Complete technical analysis of Plastiblends India (PLASTIBLEN) by charts plus indicators, forecast predictions and share price targets for Plastiblends India (PLASTIBLEN)

Plastiblends India trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Plastiblends India is 5339

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	168.81	166.00	172.90	166.00	0.924 times
26 Wed Nov 2025	167.59	164.49	170.00	162.90	1.014 times
25 Tue Nov 2025	163.68	162.53	168.49	160.20	1.426 times
24 Mon Nov 2025	165.30	167.12	171.69	164.00	0.921 times
21 Fri Nov 2025	167.72	173.49	173.49	166.60	0.876 times
20 Thu Nov 2025	169.27	170.60	170.95	167.51	1.002 times
19 Wed Nov 2025	168.69	170.21	171.89	167.41	1.166 times
18 Tue Nov 2025	170.12	170.06	171.99	166.60	1.107 times
17 Mon Nov 2025	169.74	173.18	173.38	169.20	1.046 times
14 Fri Nov 2025	171.79	175.11	175.43	170.03	0.63 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.8 as stoploss in an intra day buy trade for a target of 171.6. However, stock will show a bearish move below 166.8.

Share price targets for Plastiblends India (PLASTIBLEN)

Target Type	Value
Downside Target	160.20
Downside Target	166.00
Upside Target	180.00
Upside Target	181.75
Upside Target	183.00
Upside Target	184.75
Upside Target	186.31
Upside Target	191.76
Upside Target	197.65
Upside Target	199.70
Upside Target	217.62

Intraday share price targets for Plastiblends India (PLASTIBLEN)

Target Type	Value
Downside Intraday Target	161.71
Downside Intraday Target	154.6
Upside Intraday Target	174.41
Upside Intraday Target	180
Downside Intraday Target	167.3

Weekly technical analysis of Plastiblends India (PLASTIBLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	168.81	167.12	172.90	160.20	0.825 times
21 Fri Nov 2025	167.72	173.18	173.49	166.60	0.846 times
14 Fri Nov 2025	171.79	175.99	176.01	166.00	0.845 times
07 Fri Nov 2025	174.94	181.31	181.75	169.81	1.195 times
31 Fri Oct 2025	180.85	180.40	183.00	176.40	1.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblends India (PLASTIBLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	168.81	181.31	181.75	160.20	0.571 times
31 Fri Oct 2025	180.85	184.88	191.76	175.51	0.81 times
30 Tue Sep 2025	183.11	190.69	199.70	180.00	1.417 times
29 Fri Aug 2025	188.62	189.97	197.65	186.31	0.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblends India (PLASTIBLEN)

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblends India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Plastiblends India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblends India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblends India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plastiblends India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.01 and Plastiblends India (PLASTIBLEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Plastiblends India (PLASTIBLEN) stock. Volume based technical analysis of Plastiblends India (PLASTIBLEN) stock is negative.

Plastiblends India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.