(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets
Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)
Pidilite Industries trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Pidilite Industries is 295986
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 3048.30 | 3047.10 | 3080.90 | 3028.90 | 1.172 times |
08 Tue Jul 2025 | 3067.60 | 3075.00 | 3084.90 | 3045.50 | 0.759 times |
07 Mon Jul 2025 | 3072.40 | 3081.10 | 3095.50 | 3026.30 | 0.877 times |
04 Fri Jul 2025 | 3080.20 | 3124.80 | 3124.90 | 3058.10 | 0.711 times |
03 Thu Jul 2025 | 3114.50 | 3095.00 | 3123.90 | 3087.10 | 1.32 times |
02 Wed Jul 2025 | 3076.60 | 3025.10 | 3081.00 | 3015.60 | 0.655 times |
01 Tue Jul 2025 | 3045.80 | 3054.00 | 3083.80 | 3033.20 | 0.817 times |
30 Mon Jun 2025 | 3054.40 | 3052.00 | 3071.70 | 3035.10 | 0.574 times |
27 Fri Jun 2025 | 3051.70 | 3020.00 | 3064.30 | 3016.30 | 1.035 times |
26 Thu Jun 2025 | 3020.00 | 2999.00 | 3025.00 | 2998.30 | 0.761 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3072.2 or till 3125.3. Use a stoploss of 3027.98 and if this stock hits its stoploss, then it can fall down till 2983.76
Share price targets for Pidilite Industries (PIDILITIND)
Target Type | Value |
Downside Target | 2622.20 |
Downside Target | 2787.90 |
Downside Target | 2880.00 |
Downside Target | 3015.60 |
Upside Target | 3064.30 |
Upside Target | 3094.80 |
Upside Target | 3095.50 |
Upside Target | 3098.30 |
Upside Target | 3124.90 |
Upside Target | 3135.70 |
Upside Target | 3144.80 |
Intraday share price targets for Pidilite Industries (PIDILITIND)
Target Type | Value |
Downside Intraday Target | 3017.9 |
Downside Intraday Target | 2987.5 |
Upside Intraday Target | 3087.1 |
Upside Intraday Target | 3125.9 |
Upside Intraday Target | 3056.7 |
Weekly technical analysis of Pidilite Industries (PIDILITIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 3048.30 | 3081.10 | 3095.50 | 3026.30 | 0.689 times |
04 Fri Jul 2025 | 3080.20 | 3052.00 | 3124.90 | 3015.60 | 0.724 times |
27 Fri Jun 2025 | 3051.70 | 2933.20 | 3064.30 | 2931.60 | 1.316 times |
20 Fri Jun 2025 | 2956.10 | 3003.50 | 3041.50 | 2944.20 | 0.888 times |
13 Fri Jun 2025 | 3012.50 | 3042.00 | 3098.30 | 2880.00 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite Industries (PIDILITIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 3048.30 | 3054.00 | 3124.90 | 3015.60 | 0.297 times |
30 Mon Jun 2025 | 3054.40 | 3124.00 | 3135.70 | 2880.00 | 0.718 times |
30 Fri May 2025 | 3107.20 | 3006.00 | 3144.80 | 2932.00 | 1.579 times |
30 Wed Apr 2025 | 3033.90 | 2849.30 | 3094.80 | 2787.90 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite Industries (PIDILITIND)
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite Industries in short term and the buy signal is strong.
Pidilite Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3065.32 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.
Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite Industries in short term and the buy signal is strong.
Pidilite Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3065.32 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.
Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.