(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets
Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)
Pidilite Industries trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Pidilite Industries is 266674
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 3000.80 | 3060.00 | 3069.90 | 2990.50 | 0.632 times |
10 Thu Jul 2025 | 3065.10 | 3050.00 | 3084.00 | 3044.00 | 1.208 times |
09 Wed Jul 2025 | 3048.30 | 3047.10 | 3080.90 | 3028.90 | 1.301 times |
08 Tue Jul 2025 | 3067.60 | 3075.00 | 3084.90 | 3045.50 | 0.843 times |
07 Mon Jul 2025 | 3072.40 | 3081.10 | 3095.50 | 3026.30 | 0.974 times |
04 Fri Jul 2025 | 3080.20 | 3124.80 | 3124.90 | 3058.10 | 0.789 times |
03 Thu Jul 2025 | 3114.50 | 3095.00 | 3123.90 | 3087.10 | 1.465 times |
02 Wed Jul 2025 | 3076.60 | 3025.10 | 3081.00 | 3015.60 | 0.727 times |
01 Tue Jul 2025 | 3045.80 | 3054.00 | 3083.80 | 3033.20 | 0.907 times |
30 Mon Jun 2025 | 3054.40 | 3052.00 | 3071.70 | 3035.10 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2983.2 as stoploss in an intra day buy trade for a target of 3028.3. However, stock will show a bearish move below 2983.2.
Share price targets for Pidilite Industries (PIDILITIND)
Target Type | Value |
Downside Target | 2622.20 |
Downside Target | 2787.90 |
Downside Target | 2880.00 |
Upside Target | 3064.30 |
Upside Target | 3094.80 |
Upside Target | 3095.50 |
Upside Target | 3098.30 |
Upside Target | 3124.90 |
Upside Target | 3135.70 |
Upside Target | 3144.80 |
Intraday share price targets for Pidilite Industries (PIDILITIND)
Target Type | Value |
Downside Intraday Target | 2962.37 |
Downside Intraday Target | 2923.93 |
Upside Intraday Target | 3067.37 |
Upside Intraday Target | 3133.93 |
Upside Intraday Target | 3028.93 |
Weekly technical analysis of Pidilite Industries (PIDILITIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 3000.80 | 3081.10 | 3095.50 | 2990.50 | 1.095 times |
04 Fri Jul 2025 | 3080.20 | 3052.00 | 3124.90 | 3015.60 | 0.724 times |
27 Fri Jun 2025 | 3051.70 | 2933.20 | 3064.30 | 2931.60 | 1.316 times |
20 Fri Jun 2025 | 2956.10 | 3003.50 | 3041.50 | 2944.20 | 0.888 times |
13 Fri Jun 2025 | 3012.50 | 3042.00 | 3098.30 | 2880.00 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite Industries (PIDILITIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 3000.80 | 3054.00 | 3124.90 | 2990.50 | 0.374 times |
30 Mon Jun 2025 | 3054.40 | 3124.00 | 3135.70 | 2880.00 | 0.718 times |
30 Fri May 2025 | 3107.20 | 3006.00 | 3144.80 | 2932.00 | 1.579 times |
30 Wed Apr 2025 | 3033.90 | 2849.30 | 3094.80 | 2787.90 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite Industries (PIDILITIND)
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite Industries in short term but the sell signal is initial and weak.
Pidilite Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pidilite Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3066.68 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.
Pidilite Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite Industries in short term but the sell signal is initial and weak.
Pidilite Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pidilite Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3066.68 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.
Pidilite Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.