Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Pidilite Industries is 611824

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1455.20	1461.00	1465.00	1448.30	1.156 times
03 Mon Nov 2025	1460.50	1450.00	1471.90	1446.40	1.108 times
31 Fri Oct 2025	1444.60	1491.90	1491.90	1440.00	2.812 times
30 Thu Oct 2025	1486.40	1509.90	1512.00	1480.50	1.33 times
29 Wed Oct 2025	1507.30	1492.00	1510.10	1483.60	0.8 times
28 Tue Oct 2025	1492.00	1504.10	1509.40	1485.00	1.096 times
27 Mon Oct 2025	1504.40	1507.10	1523.40	1492.10	0.854 times
24 Fri Oct 2025	1507.10	1517.10	1519.80	1504.00	0.678 times
23 Thu Oct 2025	1517.10	1530.00	1535.50	1510.30	0.692 times
21 Tue Oct 2025	1532.00	1537.00	1537.00	1526.30	0.102 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1444, for a target of 1474.3 or 1499.49

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	1440.00
Upside Target	1523.40
Upside Target	1545.20
Upside Target	1551.20
Upside Target	2845.60
Upside Target	2851.00
Upside Target	3124.90
Upside Target	3144.00
Upside Target	3149.90

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	1443.77
Downside Intraday Target	1432.33
Upside Intraday Target	1469.27
Upside Intraday Target	1483.33
Upside Intraday Target	1457.83

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1455.20	1450.00	1471.90	1446.40	0.328 times
31 Fri Oct 2025	1444.60	1507.10	1523.40	1440.00	3.447 times
24 Fri Oct 2025	1507.10	1551.00	1551.20	1504.00	0.505 times
17 Fri Oct 2025	1542.70	1497.70	1545.20	1487.70	0.758 times
10 Fri Oct 2025	1510.60	1489.60	1522.00	1462.00	0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1455.20	1450.00	1471.90	1446.40	0.109 times
31 Fri Oct 2025	1444.60	1468.90	1551.20	1440.00	1.5 times
30 Tue Sep 2025	1468.00	3068.80	3149.90	1455.90	1.093 times
29 Fri Aug 2025	3050.30	2860.00	3144.00	2851.00	1.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pidilite Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pidilite Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1476.6 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.