Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Pidilite Industries is 298254

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	3050.30	3051.00	3070.00	3027.10	1.097 times
28 Thu Aug 2025	3062.90	3060.00	3104.20	3052.70	0.624 times
26 Tue Aug 2025	3100.40	3115.00	3144.00	3075.10	2.33 times
25 Mon Aug 2025	3107.00	3099.00	3136.00	3089.90	1.226 times
22 Fri Aug 2025	3087.20	3079.00	3106.80	3067.30	1.2 times
21 Thu Aug 2025	3079.00	3087.00	3104.80	3073.20	0.397 times
20 Wed Aug 2025	3084.60	3092.80	3108.00	3080.00	0.258 times
19 Tue Aug 2025	3095.20	3076.90	3112.00	3076.00	0.955 times
18 Mon Aug 2025	3076.90	3125.00	3125.00	3067.30	0.858 times
14 Thu Aug 2025	3085.40	3061.10	3093.30	3055.10	1.294 times

My analysis of stock is bullish for shortterm, and stock might move up till 3118 or till 3203.1. Use a stoploss of 3047.06 and if this stock hits its stoploss, then it can fall down till 2976.12

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	2787.90
Downside Target	2845.60
Downside Target	3027.10
Upside Target	3114.10
Upside Target	3117.90
Upside Target	3124.90
Upside Target	3125.00
Upside Target	3135.70
Upside Target	3144.00
Upside Target	3144.80

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	3003.6
Downside Intraday Target	2956.9
Upside Intraday Target	3120.5
Upside Intraday Target	3190.7
Upside Intraday Target	3073.8

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	3050.30	3099.00	3144.00	3027.10	1.439 times
22 Fri Aug 2025	3087.20	3125.00	3125.00	3067.30	0.864 times
14 Thu Aug 2025	3085.40	3099.00	3114.10	3055.10	0.35 times
08 Fri Aug 2025	3081.30	2885.00	3117.90	2866.10	3.446 times
01 Fri Aug 2025	2858.90	2869.10	2905.90	2845.60	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	3050.30	2860.00	3144.00	2851.00	1.453 times
31 Thu Jul 2025	2869.80	3054.00	3124.90	2845.60	0.847 times
30 Mon Jun 2025	3054.40	3124.00	3135.70	2880.00	0.718 times
30 Fri May 2025	3107.20	3006.00	3144.80	2932.00	1.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pidilite Industries in short term but the sell signal is initial and weak.

Pidilite Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pidilite Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3086.41 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.