Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Pidilite Industries is 489308

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3085.40	3061.10	3093.30	3055.10	0.789 times
13 Wed Aug 2025	3061.90	3100.10	3104.90	3055.10	0.523 times
12 Tue Aug 2025	3101.50	3100.00	3114.10	3082.30	0.611 times
11 Mon Aug 2025	3096.80	3099.00	3101.00	3065.00	0.663 times
08 Fri Aug 2025	3081.30	3068.00	3089.40	3035.00	1.303 times
07 Thu Aug 2025	3050.80	3057.00	3117.90	3022.80	2.405 times
06 Wed Aug 2025	3041.80	3026.00	3058.00	2973.10	1.674 times
05 Tue Aug 2025	2997.60	2966.40	3027.50	2951.00	1.18 times
04 Mon Aug 2025	2951.80	2885.00	2976.00	2866.10	0.835 times
01 Fri Aug 2025	2858.90	2860.00	2885.00	2851.00	0.419 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3054.7, but if it comes below 3054.7, then a intra day sell could be more profitable.
If you take a sell trade below 3054.7, then use 3054.7 as stoploss and 2970.87 as target. However if you take a buy trade in stock , then use 3054.7 as stoploss and 3155.3 as target.

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	2787.90
Downside Target	2845.60
Downside Target	3010.00
Downside Target	3055.10
Upside Target	3094.80
Upside Target	3114.10
Upside Target	3117.90
Upside Target	3124.90
Upside Target	3135.70
Upside Target	3144.80

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	3055.63
Downside Intraday Target	3025.87
Upside Intraday Target	3114.63
Upside Intraday Target	3143.87
Downside Intraday Target	3084.87

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3085.40	3099.00	3114.10	3055.10	0.35 times
08 Fri Aug 2025	3081.30	2885.00	3117.90	2866.10	3.446 times
01 Fri Aug 2025	2858.90	2869.10	2905.90	2845.60	1.132 times
25 Fri Jul 2025	2889.60	2959.90	2986.50	2875.00	0.77 times
18 Fri Jul 2025	2958.10	3000.70	3010.00	2940.00	0.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3085.40	2860.00	3117.90	2851.00	0.954 times
31 Thu Jul 2025	2869.80	3054.00	3124.90	2845.60	0.847 times
30 Mon Jun 2025	3054.40	3124.00	3135.70	2880.00	0.718 times
30 Fri May 2025	3107.20	3006.00	3144.80	2932.00	1.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pidilite Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pidilite Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pidilite Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3040.56 and Pidilite Industries (PIDILITIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.