Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Pidilite Industries is 200702

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2892.90	2870.00	2898.00	2857.80	0.819 times
28 Mon Jul 2025	2878.80	2869.10	2905.90	2859.50	1.208 times
25 Fri Jul 2025	2889.60	2907.90	2910.00	2875.00	0.917 times
24 Thu Jul 2025	2907.90	2930.80	2942.00	2893.00	0.603 times
23 Wed Jul 2025	2918.90	2920.00	2928.90	2900.10	1.214 times
22 Tue Jul 2025	2934.30	2965.00	2984.50	2929.00	0.849 times
21 Mon Jul 2025	2965.10	2959.90	2986.50	2958.00	1.041 times
18 Fri Jul 2025	2958.10	2992.00	2995.50	2949.50	1.572 times
17 Thu Jul 2025	2992.30	2988.00	3010.00	2978.50	0.769 times
16 Wed Jul 2025	2988.00	2998.10	3001.10	2971.10	1.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2919.2, but if it comes above 2919.2, then a intra day buy could be more profitable.
If you take a sell trade below 2919.2, then use 2919.2 as stoploss and 2833.4 as target. However if you take a buy trade in stock , then use 2919.2 as stoploss and 2990.7 as target.

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	2622.20
Downside Target	2787.90
Downside Target	2857.80
Upside Target	3010.00
Upside Target	3015.60
Upside Target	3094.80
Upside Target	3095.50
Upside Target	3124.90
Upside Target	3135.70
Upside Target	3144.80

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	2865.17
Downside Intraday Target	2837.43
Upside Intraday Target	2913.27
Upside Intraday Target	2933.63
Downside Intraday Target	2885.53

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2892.90	2869.10	2905.90	2857.80	0.438 times
25 Fri Jul 2025	2889.60	2959.90	2986.50	2875.00	0.77 times
18 Fri Jul 2025	2958.10	3000.70	3010.00	2940.00	0.912 times
11 Fri Jul 2025	3000.80	3081.10	3095.50	2990.50	1.095 times
04 Fri Jul 2025	3080.20	3052.00	3124.90	3015.60	0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2892.90	3054.00	3124.90	2857.80	0.778 times
30 Mon Jun 2025	3054.40	3124.00	3135.70	2880.00	0.718 times
30 Fri May 2025	3107.20	3006.00	3144.80	2932.00	1.579 times
30 Wed Apr 2025	3033.90	2849.30	3094.80	2787.90	0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pidilite Industries in short term and the sell signal is strong.

Pidilite Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pidilite Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pidilite Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2934.52 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.