Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Pidilite Industries is 252727

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	2965.10	2959.90	2986.50	2958.00	0.827 times
18 Fri Jul 2025	2958.10	2992.00	2995.50	2949.50	1.248 times
17 Thu Jul 2025	2992.30	2988.00	3010.00	2978.50	0.61 times
16 Wed Jul 2025	2988.00	2998.10	3001.10	2971.10	0.958 times
15 Tue Jul 2025	2998.20	2969.90	3003.10	2966.00	0.493 times
14 Mon Jul 2025	2964.40	3000.70	3000.70	2940.00	1.459 times
11 Fri Jul 2025	3000.80	3060.00	3069.90	2990.50	0.667 times
10 Thu Jul 2025	3065.10	3050.00	3084.00	3044.00	1.275 times
09 Wed Jul 2025	3048.30	3047.10	3080.90	3028.90	1.373 times
08 Tue Jul 2025	3067.60	3075.00	3084.90	3045.50	0.889 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2985, but if it comes above 2985, then a intra day buy could be more profitable.
If you take a sell trade below 2985, then use 2985 as stoploss and 2932.6 as target. However if you take a buy trade in stock , then use 2985 as stoploss and 3028.59 as target.

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	2622.20
Downside Target	2787.90
Downside Target	2880.00
Upside Target	3015.60
Upside Target	3064.30
Upside Target	3094.80
Upside Target	3095.50
Upside Target	3124.90
Upside Target	3135.70
Upside Target	3144.80

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	2953.23
Downside Intraday Target	2941.37
Upside Intraday Target	2981.73
Upside Intraday Target	2998.37
Upside Intraday Target	2969.87

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	2965.10	2959.90	2986.50	2958.00	0.173 times
18 Fri Jul 2025	2958.10	3000.70	3010.00	2940.00	0.912 times
11 Fri Jul 2025	3000.80	3081.10	3095.50	2990.50	1.095 times
04 Fri Jul 2025	3080.20	3052.00	3124.90	3015.60	0.724 times
27 Fri Jun 2025	3051.70	2933.20	3064.30	2931.60	1.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	2965.10	3054.00	3124.90	2940.00	0.599 times
30 Mon Jun 2025	3054.40	3124.00	3135.70	2880.00	0.718 times
30 Fri May 2025	3107.20	3006.00	3144.80	2932.00	1.579 times
30 Wed Apr 2025	3033.90	2849.30	3094.80	2787.90	0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pidilite Industries in short term and the sell signal is strong.

Pidilite Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pidilite Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pidilite Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3006.1 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.