(PHANTOMFX_SM) Phantom Digital complete technical analysis [charts+indicators] | Buy/Sell Phantom Digital | (PHANTOMFX_SM) share price targets
Complete technical analysis of Phantom Digital (PHANTOMFX_SM) by charts plus indicators, forecast predictions and share price targets for Phantom Digital (PHANTOMFX_SM)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Phantom Digital is 49800
Date | Daily Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 257.00 | 260.00 | 260.00 | 255.00 | 0.133 times |
13 Fri Jun 2025 | 260.10 | 251.05 | 266.90 | 251.00 | 0.56 times |
12 Thu Jun 2025 | 259.20 | 268.00 | 268.00 | 259.00 | 0.307 times |
11 Wed Jun 2025 | 267.30 | 273.95 | 275.00 | 265.00 | 0.723 times |
10 Tue Jun 2025 | 273.95 | 267.30 | 276.00 | 261.00 | 0.934 times |
09 Mon Jun 2025 | 264.60 | 275.00 | 279.90 | 260.00 | 0.801 times |
06 Fri Jun 2025 | 273.65 | 266.95 | 278.00 | 258.00 | 1.807 times |
05 Thu Jun 2025 | 261.25 | 258.50 | 265.00 | 252.00 | 1.307 times |
04 Wed Jun 2025 | 249.85 | 224.00 | 252.00 | 223.00 | 1.163 times |
03 Tue Jun 2025 | 224.25 | 226.70 | 231.00 | 223.60 | 0.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 267.5 or till 285.3. Use a stoploss of 252.74 and if this stock hits its stoploss, then it can fall down till 237.95
Share price targets for Phantom Digital (PHANTOMFX_SM)
Target Type | Value |
Downside Target | 176.25 |
Downside Target | 179.95 |
Downside Target | 187.00 |
Downside Target | 216.00 |
Downside Target | 227.75 |
Downside Target | 239.90 |
Downside Target | 251.00 |
Upside Target | 262.80 |
Upside Target | 274.75 |
Upside Target | 278.00 |
Upside Target | 279.90 |
Intraday share price targets for Phantom Digital (PHANTOMFX_SM)
Target Type | Value |
Downside Intraday Target | 254.67 |
Downside Intraday Target | 252.33 |
Upside Intraday Target | 259.67 |
Upside Intraday Target | 262.33 |
Upside Intraday Target | 257.33 |
Weekly technical analysis of Phantom Digital (PHANTOMFX_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 257.00 | 260.00 | 260.00 | 255.00 | 0.04 times |
13 Fri Jun 2025 | 260.10 | 275.00 | 279.90 | 251.00 | 0.498 times |
06 Fri Jun 2025 | 273.65 | 226.10 | 278.00 | 216.00 | 1.965 times |
30 Fri May 2025 | 249.85 | 237.35 | 274.75 | 227.75 | 3.357 times |
23 Fri May 2025 | 238.50 | 258.00 | 258.00 | 232.00 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phantom Digital (PHANTOMFX_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 257.00 | 226.10 | 279.90 | 216.00 | 1.061 times |
30 Fri May 2025 | 249.85 | 243.00 | 274.75 | 218.10 | 1.008 times |
30 Wed Apr 2025 | 243.70 | 180.10 | 262.80 | 179.95 | 0.375 times |
28 Fri Mar 2025 | 179.95 | 218.00 | 240.00 | 176.25 | 3.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phantom Digital (PHANTOMFX_SM)
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phantom Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phantom Digital in short term but the sell signal is initial and weak.
Phantom Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phantom Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phantom Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.92 and Phantom Digital (PHANTOMFX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.
Phantom Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phantom Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phantom Digital in short term but the sell signal is initial and weak.
Phantom Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phantom Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phantom Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.92 and Phantom Digital (PHANTOMFX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.
Phantom Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phantom Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.