Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHANTOMFX_SM) Phantom Digital complete technical analysis [charts+indicators] | Buy/Sell Phantom Digital | (PHANTOMFX_SM) share price targets

Complete technical analysis of Phantom Digital (PHANTOMFX_SM) by charts plus indicators, forecast predictions and share price targets for Phantom Digital (PHANTOMFX_SM)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Phantom Digital is 31410

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	224.25	226.70	231.00	223.60	0.544 times
02 Mon Jun 2025	221.80	226.10	231.00	216.00	3.257 times
30 Fri May 2025	249.85	261.00	265.00	246.55	0.793 times
29 Thu May 2025	263.50	264.00	274.75	260.05	0.649 times
28 Wed May 2025	268.60	264.65	272.00	258.00	1.71 times
27 Tue May 2025	255.50	245.00	258.50	241.55	1.289 times
26 Mon May 2025	246.50	237.35	249.45	227.75	0.946 times
23 Fri May 2025	238.50	236.00	241.00	234.00	0.287 times
22 Thu May 2025	235.70	240.15	240.15	232.00	0.287 times
21 Wed May 2025	239.00	245.00	248.75	233.00	0.382 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.7, but if it comes above 229.7, then a intra day buy could be more profitable.
If you take a sell trade below 229.7, then use 229.7 as stoploss and 215.3 as target. However if you take a buy trade in stock , then use 229.7 as stoploss and 241.69 as target.

Share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Target	176.25
Downside Target	179.95
Downside Target	187.00
Downside Target	216.00
Upside Target	227.75
Upside Target	239.90
Upside Target	240.00
Upside Target	245.00
Upside Target	258.00
Upside Target	262.80
Upside Target	274.75

Intraday share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Intraday Target	216.5
Downside Intraday Target	208.75
Upside Intraday Target	231.5
Upside Intraday Target	238.75
Downside Intraday Target	223.75

Weekly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	224.25	226.10	231.00	216.00	0.706 times
30 Fri May 2025	249.85	237.35	274.75	227.75	3.357 times
23 Fri May 2025	238.50	258.00	258.00	232.00	0.558 times
16 Fri May 2025	254.70	240.35	258.00	230.00	0.63 times
09 Fri May 2025	230.00	230.15	245.00	218.10	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	224.25	226.10	231.00	216.00	0.251 times
30 Fri May 2025	249.85	243.00	274.75	218.10	1.008 times
30 Wed Apr 2025	243.70	180.10	262.80	179.95	0.375 times
28 Fri Mar 2025	179.95	218.00	240.00	176.25	3.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phantom Digital (PHANTOMFX_SM)

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phantom Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phantom Digital in short term but the sell signal is initial and weak.

Phantom Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phantom Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phantom Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.78 and Phantom Digital (PHANTOMFX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.

Phantom Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.