Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets

Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Procter Gamble is 6221

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	5817.50	5723.00	5844.00	5709.00	0.869 times
28 Fri Nov 2025	5722.50	5781.50	5789.50	5698.50	0.857 times
27 Thu Nov 2025	5775.50	5849.00	5893.50	5765.00	0.562 times
26 Wed Nov 2025	5815.50	5810.00	5847.50	5782.50	0.734 times
25 Tue Nov 2025	5825.50	5822.00	5851.50	5786.00	0.488 times
24 Mon Nov 2025	5867.00	5866.00	5917.00	5755.00	2.002 times
21 Fri Nov 2025	5830.50	5900.00	5900.00	5800.50	0.838 times
20 Thu Nov 2025	5906.00	5893.00	5939.00	5858.50	0.862 times
19 Wed Nov 2025	5892.50	5850.50	5960.00	5770.50	1.317 times
18 Tue Nov 2025	5890.50	5887.00	5929.50	5867.50	0.56 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5801.7 as stoploss in an intra day buy trade for a target of 5888.73. However, stock will show a bearish move below 5801.7.

Share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Target	5698.50
Upside Target	5960.00
Upside Target	5982.50
Upside Target	6000.00
Upside Target	6180.00
Upside Target	6208.00
Upside Target	6409.00
Upside Target	6594.00
Upside Target	6739.00

Intraday share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Intraday Target	5736.33
Downside Intraday Target	5655.17
Upside Intraday Target	5871.33
Upside Intraday Target	5925.17
Downside Intraday Target	5790.17

Weekly technical analysis of Procter Gamble (PGHL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	5817.50	5723.00	5844.00	5709.00	0.187 times
28 Fri Nov 2025	5722.50	5866.00	5917.00	5698.50	0.867 times
21 Fri Nov 2025	5830.50	5850.00	5960.00	5770.50	0.869 times
14 Fri Nov 2025	5890.00	5839.00	5982.50	5811.00	0.535 times
07 Fri Nov 2025	5839.00	6174.00	6180.00	5801.00	1.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	5817.50	5723.00	5844.00	5709.00	0.031 times
28 Fri Nov 2025	5722.50	6174.00	6180.00	5698.50	0.843 times
31 Fri Oct 2025	6166.50	6306.50	6409.00	6000.00	1.071 times
30 Tue Sep 2025	6307.50	6340.00	6594.00	6208.00	0.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5842.07 and Procter Gamble (PGHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.